- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古小拳头-USDT LPs
Info about 盘古小拳头-USDT pair
- Pooled 盘古小拳头:
- 5.78M
- Pooled USDT:
- $36,574.02
盘古小拳头/USDT price stats on BNB Chain
As of October 25, 2026, the current price of 盘古小拳头 token on DEX PancakeSwap is $0.006339. 盘古小拳头 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $48,070.32. 盘古小拳头 token contract is 0xe7219bc4D56d2f8958bCC24d3B0ED36259e31D55 with a market cap $95,086.10. The liquidity pool contract is 0xf640cba271aa872368A1B0a155bD9090171Bcc6A with total value locked (TVL) of $73,148.04. The 盘古小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古小拳头/USDT now?
The current liquidity of 盘古小拳头/USDT with the contract address 0xf640cba271aa872368A1B0a155bD9090171Bcc6A is $73,148.04.
How many transactions are there in the 盘古小拳头/USDT pool in the last 24 hours?
The total transactions of 盘古小拳头/USDT is 234 in the last 24 hours, 229 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 盘古小拳头/USDT pool in the last 24 hours?
盘古小拳头/USDT pool has a trading volume of $48,070.32 in the last 24 hours.
What is the exchange rate of 1 盘古小拳头 to USDT?
The exchange rate of 1 盘古小拳头 to USDT is 0.006339, captured at 3:52 PM UTC.
How much is 1 盘古小拳头 in dollars?
The price of converting 1 盘古小拳头 to USD is $0.006339 today.
盘古小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:10:05 PM | buy | $23.47 | $0.006339 | 23.47 | 0.006339 | 3,702.85 | 0x71...036e | |
| 10/25/2026 | 2:09:53 PM | buy | $25.7 | $0.00633 | 25.7 | 0.00633 | 4,059.98 | 0xa7...e06d | |
| 10/25/2026 | 2:09:39 PM | buy | $13.17 | $0.006323 | 13.17 | 0.006323 | 2,083.28 | 0xc2...0179 | |
| 10/25/2026 | 2:09:15 PM | buy | $24.65 | $0.006317 | 24.65 | 0.006317 | 3,902.21 | 0xd9...e170 | |
| 10/25/2026 | 2:09:03 PM | buy | $21.92 | $0.006309 | 21.92 | 0.006309 | 3,474.64 | 0xa7...8035 | |
| 10/25/2026 | 2:08:37 PM | buy | $75.6 | $0.006246 | 75.6 | 0.006246 | 12,102.93 | 0xd0...f856 | |
| 10/25/2026 | 2:08:50 PM | buy | $35.43 | $0.006291 | 35.43 | 0.006291 | 5,632.97 | 0x15...3bb7 | |
| 10/25/2026 | 2:08:15 PM | buy | $91.73 | $0.006113 | 91.73 | 0.006113 | 15,004.93 | 0x69...3771 | |
| 10/25/2026 | 2:08:25 PM | buy | $84.18 | $0.006183 | 84.18 | 0.006183 | 13,615.21 | 0x5d...6797 | |
| 10/25/2026 | 2:07:53 PM | buy | $103.07 | $0.005966 | 103.07 | 0.005966 | 17,275.61 | 0xb0...a845 | |
| 10/25/2026 | 2:08:04 PM | buy | $90.66 | $0.006042 | 90.66 | 0.006042 | 15,005.74 | 0x0b...f40f | |
| 10/25/2026 | 2:07:43 PM | buy | $84.24 | $0.005894 | 84.24 | 0.005894 | 14,293.16 | 0xe4...1f52 | |
| 10/25/2026 | 2:07:41 PM | sell | $20,721.29 | $0.005911 | 20,721.29 | 0.005911 | 1.5M | 0xd2...5d1c | |
| 10/25/2026 | 2:07:31 PM | buy | $68.7 | $0.03277 | 68.7 | 0.03277 | 2,096.37 | 0x96...2a29 | |
| 10/25/2026 | 2:07:20 PM | buy | $112.12 | $0.0326 | 112.12 | 0.0326 | 3,438.57 | 0xc1...f805 | |
| 10/25/2026 | 2:07:09 PM | buy | $61.23 | $0.03245 | 61.23 | 0.03245 | 1,886.83 | 0xa7...b7db | |
| 10/25/2026 | 2:06:58 PM | buy | $112.14 | $0.03229 | 112.14 | 0.03229 | 3,472.76 | 0x2e...d3cd | |
| 10/25/2026 | 2:06:47 PM | buy | $78.24 | $0.03212 | 78.24 | 0.03212 | 2,435.93 | 0x7d...f577 | |
| 10/25/2026 | 2:06:36 PM | buy | $117.25 | $0.03194 | 117.25 | 0.03194 | 3,670.5 | 0x66...b485 | |
| 10/25/2026 | 2:06:25 PM | buy | $65.63 | $0.03178 | 65.63 | 0.03178 | 2,065.29 | 0x01...2998 |