WhatToFarm
/
Get started
12 Swap

Info about 趣步-USDT pair

Price USD
$0.009198
Price
0.009198 USDT
TVL
$39,213.24
MKT CAP
$138K
5m
0%
1h
0%
4h
412%
24h
412%
Share
TXNS
415
Buys
408
Sells
7
Volume
59K
Telegram price alerts
Pair:
0x3E66181480ef4e220F56124d7302dA53198eac8D
趣步:
0x195B442FCA1295aD35Ec903e4f841DA59bA40002
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
2.13M
Pooled USDT:
$19,606.62

趣步/USDT price stats on BNB Chain

As of October 25, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.009198. 趣步 price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $58,825.37. 趣步 token contract is 0x195B442FCA1295aD35Ec903e4f841DA59bA40002 with a market cap $137,978.21. The liquidity pool contract is 0x3E66181480ef4e220F56124d7302dA53198eac8D with total value locked (TVL) of $39,213.25. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0x3E66181480ef4e220F56124d7302dA53198eac8D is $39,213.25.

The total transactions of 趣步/USDT is 415 in the last 24 hours, 408 of which are buy transactions, and 7 are sales transactions.

趣步/USDT pool has a trading volume of $58,825.37 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.009198, captured at 10:44 AM UTC.

The price of converting 1 趣步 to USD is $0.009198 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20268:22:28 AMbuy$1,226.13$0.0091981,156.690.009198133,296.6
0x6fe...f13e
0x96...971a
10/25/20268:22:21 AMbuy$1,389.95$0.0091981,156.690.009198151,105.9
0x6fe...f13e
0x7b...f927
10/25/20268:19:13 AMbuy$1,171.78$0.0071581,1000.007158163,700.36
0x6fe...f13e
0x1c...e8e9
10/25/20268:18:52 AMsell$10,737.16$0.00715821,340.880.0071581.5M
0x6fe...f13e
0xdd...31aa
10/25/20268:19:02 AMbuy$278.13$0.007158240.880.00715838,855.55
0x6fe...f13e
0xcb...265d
10/25/20268:17:14 AMbuy$10.98$0.0334110.980.03341328.79
0x1fc...8043
0xc5...fa8a
10/25/20268:17:03 AMbuy$34$0.03337340.033371,018.75
0xFB5...862E
0xf3...1d39
10/25/20268:16:53 AMbuy$23.77$0.0333223.770.03332713.56
0x4Ac...75F8
0xca...ccec
10/25/20268:16:32 AMbuy$35.06$0.0331935.060.033191,056.29
0xa0a...898c
0x8e...a68a
10/25/20268:16:42 AMbuy$41.69$0.0332641.690.033261,253.2
0x96b...3215
0x81...98bc
10/25/20268:16:11 AMbuy$43.56$0.0330643.560.033061,317.54
0x2D1...9cDe
0xbf...d866
10/25/20268:16:21 AMbuy$36.78$0.0331336.780.033131,110.21
0x3Be...112f
0xae...ede8
10/25/20268:15:40 AMbuy$49.74$0.0329149.740.032911,511.14
0xa21...8351
0x05...47be
10/25/20268:15:50 AMbuy$35.45$0.0329935.450.032991,074.78
0x2E1...4674
0x3f...0df5
10/25/20268:15:29 AMbuy$39.81$0.0328339.810.032831,212.37
0x3e0...Bc60
0x7a...d4f0
10/25/20268:15:08 AMbuy$19.13$0.0327819.130.03278583.6
0x591...B17E
0x4c...2bd5
10/25/20268:14:47 AMbuy$19.99$0.032719.990.0327611.29
0x262...57d2
0xf8...318d
10/25/20268:14:57 AMbuy$27.69$0.0327427.690.03274845.82
0xDe2...86F3
0xe6...39d5
10/25/20268:14:24 AMbuy$47.25$0.032647.250.03261,449.35
0xF91...1a33
0x7f...f484
10/25/20268:14:35 AMbuy$22.23$0.0326622.230.03266680.79
0xe0D...39D0
0xef...73b0