Info about 狗来-USDT pair
- Pooled 狗来:
- 160.09M
- Pooled USDT:
- $25,000
狗来/USDT price stats on BNB Chain
As of October 24, 2026, the current price of 狗来 token on DEX PancakeSwap is $0.0001564. 狗来 price is up 50.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 狗来 token contract is 0x43D54C1FE59AFB96dc40EB1Fd9f44767a8690485 with a market cap $31,286.41. The liquidity pool contract is 0xe45487161894Ef80dFE0f12706710ae7E1c383DE with total value locked (TVL) of $50,000.00. The 狗来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗来/USDT now?
The current liquidity of 狗来/USDT with the contract address 0xe45487161894Ef80dFE0f12706710ae7E1c383DE is $50,000.00.
How many transactions are there in the 狗来/USDT pool in the last 24 hours?
The total transactions of 狗来/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 狗来/USDT pool in the last 24 hours?
狗来/USDT pool has a trading volume of $5,000.00 in the last 24 hours.
What is the exchange rate of 1 狗来 to USDT?
The exchange rate of 1 狗来 to USDT is 0.0001564, captured at 3:21 PM UTC.
How much is 1 狗来 in dollars?
The price of converting 1 狗来 to USD is $0.0001564 today.
狗来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:42:28 PM | buy | $19.56 | $0.0001564 | 19.56 | 0.0001564 | 125,074.74 | 0xf7...e90f | |
| 10/24/2026 | 1:42:06 PM | buy | $30.45 | $0.0001561 | 30.45 | 0.0001561 | 195,075.08 | 0xed...e7fd | |
| 10/24/2026 | 1:41:43 PM | buy | $183.11 | $0.0001547 | 183.11 | 0.0001547 | 1.18M | 0xb3...72fe | |
| 10/24/2026 | 1:41:17 PM | buy | $224.39 | $0.0001522 | 224.39 | 0.0001522 | 1.47M | 0x6c...73e6 | |
| 10/24/2026 | 1:40:57 PM | buy | $173.46 | $0.0001498 | 173.46 | 0.0001498 | 1.16M | 0x29...d198 | |
| 10/24/2026 | 1:40:28 PM | buy | $201.74 | $0.0001475 | 201.74 | 0.0001475 | 1.37M | 0xef...9bce | |
| 10/24/2026 | 1:39:59 PM | buy | $200.36 | $0.000145 | 200.36 | 0.000145 | 1.38M | 0x7b...a025 | |
| 10/24/2026 | 1:39:37 PM | buy | $159.15 | $0.0001429 | 159.15 | 0.0001429 | 1.11M | 0x05...9af2 | |
| 10/24/2026 | 1:39:15 PM | buy | $23.44 | $0.0001418 | 23.44 | 0.0001418 | 165,253.08 | 0x4b...da1e | |
| 10/24/2026 | 1:38:49 PM | buy | $61.64 | $0.0001413 | 61.64 | 0.0001413 | 436,110.23 | 0x7c...bb6d | |
| 10/24/2026 | 1:38:24 PM | buy | $24.93 | $0.0001408 | 24.93 | 0.0001408 | 177,060.48 | 0xb4...0745 | |
| 10/24/2026 | 1:38:01 PM | buy | $63.38 | $0.0001403 | 63.38 | 0.0001403 | 451,734.8 | 0x23...68b3 | |
| 10/24/2026 | 1:37:35 PM | buy | $134.97 | $0.0001391 | 134.97 | 0.0001391 | 970,104.64 | 0xc3...e3d1 | |
| 10/24/2026 | 1:37:10 PM | buy | $166.03 | $0.0001373 | 166.03 | 0.0001373 | 1.21M | 0x71...df01 | |
| 10/24/2026 | 1:36:46 PM | buy | $27.79 | $0.0001362 | 27.79 | 0.0001362 | 203,990.58 | 0x6b...3c66 | |
| 10/24/2026 | 1:36:20 PM | buy | $68.8 | $0.0001356 | 68.8 | 0.0001356 | 507,139.29 | 0x1a...08ae | |
| 10/24/2026 | 1:35:55 PM | buy | $194.43 | $0.0001341 | 194.43 | 0.0001341 | 1.45M | 0x18...c7f1 | |
| 10/24/2026 | 1:35:36 PM | buy | $58.98 | $0.0001326 | 58.98 | 0.0001326 | 444,533.85 | 0x5b...e0d2 | |
| 10/24/2026 | 1:35:15 PM | buy | $26.61 | $0.0001321 | 26.61 | 0.0001321 | 201,349.77 | 0x63...7aaf | |
| 10/24/2026 | 1:34:48 PM | buy | $224.3 | $0.0001307 | 224.3 | 0.0001307 | 1.72M | 0xcd...a6a0 |