WhatToFarm
/
12 Swap

Info about 狗来-USDT pair

Price USD
$0.0001564
Price
0.0001564 USDT
TVL
$50,000
MKT CAP
$31.3K
5m
0%
1h
0%
4h
50.81%
24h
50.81%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xe45487161894Ef80dFE0f12706710ae7E1c383DE
狗来:
0x43D54C1FE59AFB96dc40EB1Fd9f44767a8690485
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 狗来:
160.09M
Pooled USDT:
$25,000

狗来/USDT price stats on BNB Chain

As of October 24, 2026, the current price of 狗来 token on DEX PancakeSwap is $0.0001564. 狗来 price is up 50.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 狗来 token contract is 0x43D54C1FE59AFB96dc40EB1Fd9f44767a8690485 with a market cap $31,286.41. The liquidity pool contract is 0xe45487161894Ef80dFE0f12706710ae7E1c383DE with total value locked (TVL) of $50,000.00. The 狗来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗来/USDT with the contract address 0xe45487161894Ef80dFE0f12706710ae7E1c383DE is $50,000.00.

The total transactions of 狗来/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

狗来/USDT pool has a trading volume of $5,000.00 in the last 24 hours.

The exchange rate of 1 狗来 to USDT is 0.0001564, captured at 3:21 PM UTC.

The price of converting 1 狗来 to USD is $0.0001564 today.

狗来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20261:42:28 PMbuy$19.56$0.000156419.560.0001564125,074.740xf7...e90f
10/24/20261:42:06 PMbuy$30.45$0.000156130.450.0001561195,075.080xed...e7fd
10/24/20261:41:43 PMbuy$183.11$0.0001547183.110.00015471.18M0xb3...72fe
10/24/20261:41:17 PMbuy$224.39$0.0001522224.390.00015221.47M0x6c...73e6
10/24/20261:40:57 PMbuy$173.46$0.0001498173.460.00014981.16M0x29...d198
10/24/20261:40:28 PMbuy$201.74$0.0001475201.740.00014751.37M0xef...9bce
10/24/20261:39:59 PMbuy$200.36$0.000145200.360.0001451.38M0x7b...a025
10/24/20261:39:37 PMbuy$159.15$0.0001429159.150.00014291.11M0x05...9af2
10/24/20261:39:15 PMbuy$23.44$0.000141823.440.0001418165,253.080x4b...da1e
10/24/20261:38:49 PMbuy$61.64$0.000141361.640.0001413436,110.230x7c...bb6d
10/24/20261:38:24 PMbuy$24.93$0.000140824.930.0001408177,060.480xb4...0745
10/24/20261:38:01 PMbuy$63.38$0.000140363.380.0001403451,734.80x23...68b3
10/24/20261:37:35 PMbuy$134.97$0.0001391134.970.0001391970,104.640xc3...e3d1
10/24/20261:37:10 PMbuy$166.03$0.0001373166.030.00013731.21M0x71...df01
10/24/20261:36:46 PMbuy$27.79$0.000136227.790.0001362203,990.580x6b...3c66
10/24/20261:36:20 PMbuy$68.8$0.000135668.80.0001356507,139.290x1a...08ae
10/24/20261:35:55 PMbuy$194.43$0.0001341194.430.00013411.45M0x18...c7f1
10/24/20261:35:36 PMbuy$58.98$0.000132658.980.0001326444,533.850x5b...e0d2
10/24/20261:35:15 PMbuy$26.61$0.000132126.610.0001321201,349.770x63...7aaf
10/24/20261:34:48 PMbuy$224.3$0.0001307224.30.00013071.72M0xcd...a6a0