WhatToFarm
/
Get started
12 Swap

Info about 太阳-USDT pair

Price USD
$0.008117
Price
0.008117 USDT
TVL
$172,129.03
MKT CAP
$8.1M
5m
0.00%
1h
-5.78%
4h
-5.78%
24h
10.15%
Share
TXNS
36
Buys
26
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xb478cE8F881ffD61a9b537BECF446A48656EAB95
太阳:
0x41cc42aB4e28141D5875A1d64b80610775af9999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 太阳:
10.63M
Pooled USDT:
$86,064.51

太阳/USDT price stats on BNB Chain

As of October 24, 2026, the current price of 太阳 token on DEX PancakeSwap is $0.008117. 太阳 price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,203.51. 太阳 token contract is 0x41cc42aB4e28141D5875A1d64b80610775af9999 with a market cap $8,117,772.07. The liquidity pool contract is 0xb478cE8F881ffD61a9b537BECF446A48656EAB95 with total value locked (TVL) of $172,129.04. The 太阳/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太阳/USDT with the contract address 0xb478cE8F881ffD61a9b537BECF446A48656EAB95 is $172,129.04.

The total transactions of 太阳/USDT is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

太阳/USDT pool has a trading volume of $8,203.51 in the last 24 hours.

The exchange rate of 1 太阳 to USDT is 0.008117, captured at 6:53 AM UTC.

The price of converting 1 太阳 to USD is $0.008117 today.

太阳-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20266:50:49 AMbuy$11.59$0.00811711.590.0081171,428
0x476...C7A4
0x2a...5d44
10/24/20266:49:05 AMsell$4.96$0.0080764.960.008076614.44
0xF5d...6360
0xbb...a553
10/24/20266:47:44 AMbuy$0.2246$0.0081170.22460.00811727.67
0xDEa...4c6F
0x33...c354
10/24/20266:46:40 AMbuy$2.03$0.0081172.030.008117251.1
0x461...868e
0x5d...09df
10/24/20266:46:40 AMsell$815.33$0.008153815.330.00815399,999.99
0x461...868e
0x5d...09df
10/24/20266:43:22 AMbuy$0.007309$0.0082710.0073090.0082710.8837
0x5B0...ec89
0xa4...3516
10/24/20266:42:20 AMbuy$2.94$0.0082712.940.008271356.5
0xfa6...82e4
0xf0...d9a8
10/24/20266:42:11 AMbuy$1.98$0.0082711.980.008271240.35
0xfa6...82e4
0xa0...ce34
10/24/20266:41:31 AMsell$0.7794$0.0082290.77940.00822994.71
0x92D...BD58
0x62...f483
10/24/20266:40:48 AMbuy$199.58$0.008252199.580.00825224,186.29
0xb57...De36
0xf7...a7ce
10/24/20266:38:27 AMbuy$1.13$0.0082331.130.008233137.57
0x6ef...b553
0xde...9881
10/24/20266:36:59 AMbuy$6.01$0.0082326.010.008232731.23
0xD85...523a
0x31...d8c1
10/24/20266:35:41 AMsell$435.77$0.008232435.770.00823252,936.49
0xb9F...712A
0x6e...0359
10/24/20266:35:20 AMbuy$0.01008$0.0083140.010080.0083141.21
0x6ef...b553
0x03...7083
10/24/20266:34:49 AMsell$216.71$0.008294216.710.00829426,128.82
0x536...47d1
0x87...93a4
10/24/20266:34:42 AMbuy$0.005188$0.0083560.0051880.0083560.6208
0xD85...523a
0x35...5b65
10/24/20266:31:26 AMsell$485.67$0.008361485.670.00836158,087.82
0x08d...9cF0
0x9e...c1e4
10/24/20266:30:16 AMbuy$99.7$0.0084499.70.0084411,812.53
0xACc...2cCb
0x83...0b59
10/24/20266:28:20 AMbuy$11.01$0.00842911.010.0084291,306.73
0x87A...A0d9
0xb3...ab5e
10/24/20266:27:32 AMsell$856.75$0.008468856.750.008468101,168.86
0xACa...74aD
0xea...e940