WhatToFarm
/
Get started
12 Swap

Info about 牛币-USDT pair

Price USD
$0.0003179
Price
0.0003179 USDT
TVL
$117,235.86
MKT CAP
$317.9K
5m
15.10%
1h
5.90%
4h
3,071%
24h
3,071%
Share
TXNS
1K
Buys
730
Sells
446
Volume
1M
Telegram price alerts
Pair:
0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB
牛币:
0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛币:
185.65M
Pooled USDT:
$58,617.93

牛币/USDT price stats on BNB Chain

As of October 24, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.0003179. 牛币 price is up 3,071% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $1,348,242.47. 牛币 token contract is 0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777 with a market cap $317,933.09. The liquidity pool contract is 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB with total value locked (TVL) of $117,235.86. The 牛币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/USDT with the contract address 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB is $117,235.86.

The total transactions of 牛币/USDT is 1176 in the last 24 hours, 730 of which are buy transactions, and 446 are sales transactions.

牛币/USDT pool has a trading volume of $1,348,242.47 in the last 24 hours.

The exchange rate of 1 牛币 to USDT is 0.0003179, captured at 8:46 PM UTC.

The price of converting 1 牛币 to USD is $0.0003179 today.

牛币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20268:46:10 PMsell$2,358.67$0.00030222,358.670.00030227.8M
0x613...A5b1
0xdc...4ea0
10/24/20268:46:05 PMsell$553.72$0.0003179553.720.00031791.74M
0xE8e...DE3E
0x86...56dc
10/24/20268:45:58 PMbuy$194.96$0.0003214194.960.0003214606,436.89
0x22A...6Cb7
0x33...66e9
10/24/20268:45:45 PMsell$2,033.2$0.00032982,033.20.00032986.16M
0x4c2...162e
0x75...4df8
10/24/20268:43:14 PMsell$741.09$0.0003196741.090.00031962.56M
0x24B...238a
0x79...667e
10/24/20268:45:08 PMbuy$3,162.24$0.00031643,162.240.00031649.99M
0xB0D...64ae
0xcb...c7d9
10/24/20268:44:55 PMsell$745.72$0.0003218745.720.00032182.47M
0x880...28b5
0xca...d5c8
10/24/20268:42:46 PMbuy$53.04$0.000291353.040.0002913171,301.79
0xa14...A5f0
0x61...40cd
10/24/20268:42:46 PMbuy$886$0.00030468860.00030462.91M
0x819...23de
0xed...1e9b
10/24/20268:42:37 PMbuy$2,056.69$0.00028912,056.690.00028917.11M
0x7Fc...71F9
0x9d...05ec
10/24/20268:42:46 PMbuy$43.68$0.000310143.680.0003101140,837.13
0x881...CB01
0x7b...769e
10/24/20268:42:23 PMsell$1,803.65$0.00028641,803.650.00028646.3M
0xc4F...5C8e
0x39...cce9
10/24/20268:42:18 PMsell$920.22$0.0003006920.220.00030063.06M
0x762...aF30
0x33...c3d6
10/24/20268:42:11 PMbuy$377.92$0.000305377.920.0003051.24M
0x7BC...3144
0xf0...2144
10/24/20268:41:58 PMsell$2,035.01$0.00031232,035.010.00031236.52M
0xa89...019F
0x86...56b5
10/24/20268:41:45 PMbuy$3,000.06$0.00032423,000.060.00032429.72M
0x2Bf...1096
0x02...c750
10/24/20268:41:33 PMsell$168.82$0.0002924168.820.0002924577,307.23
0x2Fb...381a
0x48...8b00
10/24/20268:41:21 PMbuy$2,510.73$0.00028162,510.730.00028168.91M
0x43C...5A3f
0xff...07b5
10/24/20268:41:08 PMsell$703.66$0.0002713703.660.00027132.59M
0xb8d...fe26
0xd6...5ffe
10/24/20268:40:54 PMbuy$11.99$0.000276211.990.000276243,407.59
0xd94...E3c6
0x17...9648