WhatToFarm
/
Get started
12 Swap

Info about 牛币-USDT pair

Price USD
$0.006635
Price
0.006635 USDT
TVL
$1.5M
MKT CAP
$6.6M
5m
-12.86%
1h
48.47%
4h
774%
24h
2,561%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
245M
Telegram price alerts
Pair:
0x74F1eCF6c6c35892943DBfAf02Ccc2A765130Cf5
牛币:
0x7C69780079fD032273C435Cea90217407F407777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛币:
109.03M
Pooled USDT:
$748,685.17

牛币/USDT price stats on BNB Chain

As of October 24, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.006635. 牛币 price is up 2,561% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $245,191,012.26. 牛币 token contract is 0x7C69780079fD032273C435Cea90217407F407777 with a market cap $6,635,857.04. The liquidity pool contract is 0x74F1eCF6c6c35892943DBfAf02Ccc2A765130Cf5 with total value locked (TVL) of $1,497,370.35. The 牛币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/USDT with the contract address 0x74F1eCF6c6c35892943DBfAf02Ccc2A765130Cf5 is $1,497,370.35.

The total transactions of 牛币/USDT is 5840 in the last 24 hours, 2967 of which are buy transactions, and 2873 are sales transactions.

牛币/USDT pool has a trading volume of $245,191,012.26 in the last 24 hours.

The exchange rate of 1 牛币 to USDT is 0.006635, captured at 11:02 AM UTC.

The price of converting 1 牛币 to USD is $0.006635 today.

牛币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/202611:02:09 AMbuy$1,223.77$0.0084561,223.770.008456144,706.82
0x031...C117
0xf4...51a4
10/24/202611:01:20 AMbuy$26,993.23$0.00663526,993.230.0066354.07M
0x05C...f8c3
0xf3...7dc4
10/24/202611:00:18 AMbuy$4,832.96$0.0065534,832.960.006553737,471.45
0x5a0...A022
0xd5...e48e
10/24/202610:59:56 AMsell$12,232.58$0.00655212,232.580.0065521.87M
0x2cB...360b
0x01...ead6
10/24/202610:57:53 AMbuy$29,163.35$0.00611529,163.350.0061154.77M
0xF67...77fF
0xb1...1bbb
10/24/202610:57:05 AMsell$24,845.68$0.00569224,845.680.0056924.36M
0x214...01F7
0xb0...b12f
10/24/202610:56:45 AMsell$25,383.2$0.00612625,383.20.0061264.14M
0x543...F6E7
0x37...7116
10/24/202610:56:38 AMbuy$6,239.86$0.0063266,239.860.006326986,298.2
0x988...9649
0x25...415b
10/24/202610:56:25 AMsell$16,395.09$0.00656316,395.090.0065632.5M
0x5dF...b817
0xc9...996c
10/24/202610:56:05 AMsell$29,284.09$0.00678129,284.090.0067814.32M
0xd37...3c18
0xbf...6e6a
10/24/202610:55:37 AMbuy$6,015.13$0.0076156,015.130.007615789,848.83
0x762...ef0F
0x03...e1d2
10/24/202610:55:30 AMbuy$19,372.02$0.0073719,372.020.007372.63M
0xA96...3E4B
0x71...7883
10/24/202610:55:24 AMsell$6,496.24$0.0072146,496.240.007214900,492.34
0x7eD...8a67
0x37...0ccc
10/24/202610:55:17 AMsell$4,134.92$0.0073144,134.920.007314565,300.83
0x923...d4e0
0x81...af50
10/24/202610:54:04 AMbuy$10,291.29$0.006910,291.290.00691.89M
0xB8E...1D7B
0x71...f055
10/24/202610:48:34 AMsell$26,321.01$0.00530326,321.010.0053034.96M
0xebC...3B66
0x06...f23c
10/24/202610:48:27 AMbuy$14,183.32$0.00510714,183.320.0051072.61M
0x677...1cc2
0x70...ba95
10/24/202610:48:13 AMbuy$14,675.51$0.00535114,675.510.0053512.74M
0x4b5...176f
0xd0...af74
10/24/202610:48:21 AMsell$9,536.15$0.0053669,536.150.0053661.78M
0x1B4...E383
0xc4...528a
10/24/202610:48:07 AMsell$426.61$0.005211426.610.00521181,865.58
0x908...DF1C
0x5a...ca05