- WhatToFarm
- BNB Chain
- PancakeSwap
- 派大星-USDT LPs
Info about 派大星-USDT pair
- Pooled 派大星:
- 107.04M
- Pooled USDT:
- $0.0002966
派大星/USDT price stats on BNB Chain
As of October 23, 2026, the current price of 派大星 token on DEX PancakeSwap is $0.0001553. 派大星 price is up 54.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,000.04. 派大星 token contract is 0x9Ddea84e22a2CC86aE924ae7026A526d3f7ef81E with a market cap $31,071.41. The liquidity pool contract is 0x682a74f682B74e8BcBea2b14668A193f91734CD7 with total value locked (TVL) of $1.00. The 派大星/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 派大星/USDT now?
The current liquidity of 派大星/USDT with the contract address 0x682a74f682B74e8BcBea2b14668A193f91734CD7 is $1.00.
How many transactions are there in the 派大星/USDT pool in the last 24 hours?
The total transactions of 派大星/USDT is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 派大星/USDT pool in the last 24 hours?
派大星/USDT pool has a trading volume of $5,000.04 in the last 24 hours.
What is the exchange rate of 1 派大星 to USDT?
The exchange rate of 1 派大星 to USDT is 0.0001553, captured at 6:49 AM UTC.
How much is 1 派大星 in dollars?
The price of converting 1 派大星 to USD is $0.0001553 today.
派大星-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:12:04 AM | buy | $191.3 | $0.0001553 | 191.3 | 0.0001553 | 1.23M | 0x15...b75e | |
| 10/23/2026 | 1:11:40 AM | buy | $65.24 | $0.0001537 | 65.24 | 0.0001537 | 424,329.98 | 0xca...61df | |
| 10/23/2026 | 1:11:14 AM | buy | $150.39 | $0.0001524 | 150.39 | 0.0001524 | 986,661.85 | 0x1b...b59d | |
| 10/23/2026 | 1:10:50 AM | buy | $125.85 | $0.0001507 | 125.85 | 0.0001507 | 834,990.5 | 0xe9...7f6f | |
| 10/23/2026 | 1:10:26 AM | buy | $191.37 | $0.0001487 | 191.37 | 0.0001487 | 1.29M | 0xd4...f14f | |
| 10/23/2026 | 1:10:00 AM | buy | $183.98 | $0.0001465 | 183.98 | 0.0001465 | 1.26M | 0x28...ec19 | |
| 10/23/2026 | 1:09:36 AM | buy | $103.57 | $0.0001447 | 103.57 | 0.0001447 | 715,399.95 | 0xa6...b2bb | |
| 10/23/2026 | 1:09:09 AM | buy | $142.84 | $0.0001432 | 142.84 | 0.0001432 | 996,840.77 | 0x3f...e76a | |
| 10/23/2026 | 1:08:45 AM | buy | $125.16 | $0.0001416 | 125.16 | 0.0001416 | 883,289.67 | 0x30...404a | |
| 10/23/2026 | 1:08:18 AM | buy | $158.62 | $0.00014 | 158.62 | 0.00014 | 1.13M | 0x17...cb59 | |
| 10/23/2026 | 1:07:51 AM | buy | $59.88 | $0.0001387 | 59.88 | 0.0001387 | 431,675.06 | 0xcf...dd21 | |
| 10/23/2026 | 1:07:29 AM | buy | $9.5 | $0.0001383 | 9.5 | 0.0001383 | 68,683.03 | 0x74...b775 | |
| 10/23/2026 | 1:07:08 AM | buy | $228.22 | $0.0001369 | 228.22 | 0.0001369 | 1.67M | 0x6f...f442 | |
| 10/23/2026 | 1:06:50 AM | buy | $74.2 | $0.0001351 | 74.2 | 0.0001351 | 549,009.03 | 0x25...aaaf | |
| 10/23/2026 | 1:06:27 AM | buy | $107.66 | $0.0001341 | 107.66 | 0.0001341 | 802,817.66 | 0x82...a866 | |
| 10/23/2026 | 1:06:02 AM | buy | $30.04 | $0.0001333 | 30.04 | 0.0001333 | 225,347.93 | 0xa6...3794 | |
| 10/23/2026 | 1:05:38 AM | buy | $207.18 | $0.0001319 | 207.18 | 0.0001319 | 1.57M | 0x13...ec62 | |
| 10/23/2026 | 1:05:14 AM | buy | $23.35 | $0.0001306 | 23.35 | 0.0001306 | 178,833.5 | 0xab...dd90 | |
| 10/23/2026 | 1:04:51 AM | buy | $66 | $0.0001301 | 66 | 0.0001301 | 507,303.19 | 0xe9...63b8 | |
| 10/23/2026 | 1:04:23 AM | buy | $202.08 | $0.0001285 | 202.08 | 0.0001285 | 1.57M | 0x1e...be24 |