WhatToFarm
/
Get started
12 Swap

Info about 特斯拉能飞-USDT pair

Price USD
$0.007406
Price
0.007406 USDT
TVL
$3,754.84
MKT CAP
$111.1K
5m
0%
1h
0%
4h
363%
24h
363%
Share
TXNS
378
Buys
371
Sells
7
Volume
52K
Telegram price alerts
Pair:
0x24Abd9a6E05951950DBFe9f3fD7f4294CeC6Ecae
特斯拉能飞:
0x13E6e5dea138bBDAd987803483EdE6C1797A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 特斯拉能飞:
253,431.39
Pooled USDT:
$1,876.92

特斯拉能飞/USDT price stats on BNB Chain

As of October 17, 2026, the current price of 特斯拉能飞 token on DEX PancakeSwap is $0.007406. 特斯拉能飞 price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $52,240.51. 特斯拉能飞 token contract is 0x13E6e5dea138bBDAd987803483EdE6C1797A7777 with a market cap $111,090.46. The liquidity pool contract is 0x24Abd9a6E05951950DBFe9f3fD7f4294CeC6Ecae with total value locked (TVL) of $3,754.84. The 特斯拉能飞/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 特斯拉能飞/USDT with the contract address 0x24Abd9a6E05951950DBFe9f3fD7f4294CeC6Ecae is $3,754.84.

The total transactions of 特斯拉能飞/USDT is 378 in the last 24 hours, 371 of which are buy transactions, and 7 are sales transactions.

特斯拉能飞/USDT pool has a trading volume of $52,240.51 in the last 24 hours.

The exchange rate of 1 特斯拉能飞 to USDT is 0.007406, captured at 10:50 AM UTC.

The price of converting 1 特斯拉能飞 to USD is $0.007406 today.

特斯拉能飞-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20268:12:56 AMbuy$1,269.77$0.0074061,183.690.007406171,451.89
0xf00...fb3B
0x55...8faa
10/17/20268:09:54 AMbuy$535.74$0.0064045000.00640483,646.59
0xf00...fb3B
0xd0...b3d0
10/17/20268:10:04 AMbuy$300$0.0062983000.00629847,632.34
0xf00...fb3B
0x21...4634
10/17/20268:09:34 AMsell$8,654.13$0.00576919,779.120.0057691.5M
0xf00...fb3B
0x79...6485
10/17/20268:09:45 AMbuy$179.12$0.005714179.120.00571431,347.33
0xf00...fb3B
0x40...7960
10/17/20268:08:21 AMbuy$83.39$0.0309883.390.030982,691.13
0xD49...73d6
0x71...09a3
10/17/20268:08:10 AMbuy$89.18$0.0308389.180.030832,892.46
0xBc9...7C42
0xa9...9234
10/17/20268:08:00 AMbuy$110.52$0.03065110.520.030653,605.74
0xC0d...26a1
0x82...1633
10/17/20268:07:49 AMbuy$107.73$0.03045107.730.030453,536.92
0x2b7...0FDb
0x76...95fa
10/17/20268:07:38 AMbuy$108.52$0.03026108.520.030263,585.69
0x0f1...55b3
0x6c...d75d
10/17/20268:07:28 AMbuy$73.25$0.030173.250.03012,433.38
0x6f4...b07e
0x0e...ed9f
10/17/20268:07:17 AMbuy$60.98$0.0299860.980.029982,033.76
0xAAE...2151
0xc9...304c
10/17/20268:07:05 AMbuy$74.51$0.0298674.510.029862,494.75
0x630...1848
0x4f...af26
10/17/20268:06:55 AMbuy$82.41$0.0297282.410.029722,772.24
0x9bb...50Fa
0x7c...a25d
10/17/20268:06:34 AMbuy$101.32$0.0294101.320.02943,446.05
0xe06...4F61
0xda...09ba
10/17/20268:06:44 AMbuy$93.98$0.0295793.980.029573,177.8
0xC0f...b166
0x86...8f60
10/17/20268:06:23 AMbuy$100.92$0.02922100.920.029223,453.17
0x416...FCB6
0x27...df10
10/17/20268:06:13 AMbuy$104.88$0.02904104.880.029043,610.9
0xaCd...0983
0xd5...a818
10/17/20268:06:02 AMbuy$97.9$0.0288797.90.028873,390.98
0xE22...e125
0x34...0efb
10/17/20268:05:40 AMbuy$100.23$0.02853100.230.028533,512.73
0xdC2...9FF9
0x56...bb87