WhatToFarm
/
Get started
12 Swap

Info about 奥斯卡人生-USDT pair

Price USD
$0.005256
Price
0.005256 USDT
TVL
$72,528.95
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
225%
Share
TXNS
256
Buys
248
Sells
8
Volume
39K
Telegram price alerts
Pair:
0x9F6Ce8122Fbb6E608d94ECaDBc85352AA416F248
奥斯卡人生:
0x409691d38A410c7d1513A5b67a2068B339748888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 奥斯卡人生:
6.92M
Pooled USDT:
$36,264.47

奥斯卡人生/USDT price stats on BNB Chain

As of October 15, 2026, the current price of 奥斯卡人生 token on DEX PancakeSwap is $0.005256. 奥斯卡人生 price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $38,636.92. 奥斯卡人生 token contract is 0x409691d38A410c7d1513A5b67a2068B339748888 with a market cap $78,844.52. The liquidity pool contract is 0x9F6Ce8122Fbb6E608d94ECaDBc85352AA416F248 with total value locked (TVL) of $72,528.95. The 奥斯卡人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奥斯卡人生/USDT with the contract address 0x9F6Ce8122Fbb6E608d94ECaDBc85352AA416F248 is $72,528.95.

The total transactions of 奥斯卡人生/USDT is 256 in the last 24 hours, 248 of which are buy transactions, and 8 are sales transactions.

奥斯卡人生/USDT pool has a trading volume of $38,636.92 in the last 24 hours.

The exchange rate of 1 奥斯卡人生 to USDT is 0.005256, captured at 8:37 PM UTC.

The price of converting 1 奥斯卡人生 to USD is $0.005256 today.

奥斯卡人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20262:35:55 PMbuy$4.8$0.0052564.80.005256913.89
0x116...132C
0x3f...c677
10/15/20262:26:56 PMbuy$0.07255$0.0052550.072550.00525513.8
0x5E2...D671
0x8c...ed94
10/15/20262:03:33 PMbuy$97.94$0.00516197.940.00516118,975.8
0x2b7...0FDb
0xd7...0aad
10/15/20262:03:25 PMbuy$98.91$0.00513398.910.00513319,269.67
0x0f1...55b3
0x36...04ab
10/15/20262:03:16 PMbuy$81.31$0.00510781.310.00510715,920.47
0x6f4...b07e
0xc6...c7a8
10/15/20262:03:07 PMbuy$95.57$0.00508295.570.00508218,804.41
0xAAE...2151
0xbd...80ca
10/15/20262:02:40 PMbuy$97.05$0.00489397.050.00489319,833.42
0xC0f...b166
0x80...fa57
10/15/20262:02:49 PMbuy$87.53$0.00495887.530.00495817,651.41
0x9bb...50Fa
0x2a...c7e5
10/15/20262:02:58 PMbuy$109.96$0.005029109.960.00502921,865.43
0x630...1848
0x71...d9c4
10/15/20262:02:31 PMbuy$85.42$0.00482985.420.00482917,688.18
0xe06...4F61
0x47...eb52
10/15/20262:02:23 PMbuy$95$0.004766950.00476619,932.52
0x416...FCB6
0xd4...4939
10/15/20262:02:04 PMbuy$92.77$0.00464292.770.00464219,981.35
0xE22...e125
0x27...aa1b
10/15/20262:02:14 PMbuy$83.96$0.00470383.960.00470317,848.82
0xaCd...0983
0xb9...4680
10/15/20262:02:02 PMsell$8,617.28$0.00478721,522.360.0047871.8M
0x6fe...f13e
0xba...ce12
10/15/20262:01:56 PMbuy$104.63$0.03117104.630.031173,356.56
0x376...e483
0x43...264d
10/15/20262:01:29 PMbuy$99.24$0.0306299.240.030623,240.56
0x693...29d0
0xc8...4c94
10/15/20262:01:47 PMbuy$96.15$0.0309996.150.030993,102.14
0xdC2...9FF9
0x90...5cf0
10/15/20262:01:38 PMbuy$111.17$0.03081111.170.030813,608.21
0x6bE...CEE6
0xd7...d0cf
10/15/20262:01:20 PMbuy$110.06$0.03044110.060.030443,615.65
0xE06...EfD6
0x4b...7294
10/15/20262:01:01 PMbuy$101.73$0.03008101.730.030083,381.37
0x220...67D8
0x5d...217f