- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古归来-USDT LPs
Info about 盘古归来-USDT pair
- Pooled 盘古归来:
- 691.96
- Pooled USDT:
- $14,564.21
盘古归来/USDT price stats on BNB Chain
As of October 15, 2026, the current price of 盘古归来 token on DEX PancakeSwap is $21.09. 盘古归来 price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $76,934.84. 盘古归来 token contract is 0x5D45872db6158911924cd47c3092171c894BDB99 with a market cap $21,099.67. The liquidity pool contract is 0x98105c982415e6dc5ebecE752c183CdCEe4DBC69 with total value locked (TVL) of $29,128.42. The 盘古归来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古归来/USDT now?
The current liquidity of 盘古归来/USDT with the contract address 0x98105c982415e6dc5ebecE752c183CdCEe4DBC69 is $29,128.42.
How many transactions are there in the 盘古归来/USDT pool in the last 24 hours?
The total transactions of 盘古归来/USDT is 441 in the last 24 hours, 389 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the 盘古归来/USDT pool in the last 24 hours?
盘古归来/USDT pool has a trading volume of $76,934.84 in the last 24 hours.
What is the exchange rate of 1 盘古归来 to USDT?
The exchange rate of 1 盘古归来 to USDT is 21.09, captured at 8:23 AM UTC.
How much is 1 盘古归来 in dollars?
The price of converting 1 盘古归来 to USD is $21.09 today.
盘古归来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:14:25 AM | buy | $2.07 | $21.09 | 2.07 | 21.09 | 0.09823 | 0x87...e175 | |
| 10/15/2026 | 6:14:45 AM | buy | $0.5291 | $21.09 | 0.5291 | 21.09 | 0.02507 | 0xb6...f02d | |
| 10/15/2026 | 6:13:43 AM | buy | $75.7 | $20.75 | 75.7 | 20.75 | 3.64 | 0xba...d1d0 | |
| 10/15/2026 | 6:14:08 AM | buy | $79.25 | $20.97 | 79.25 | 20.97 | 3.77 | 0x5a...ee1c | |
| 10/15/2026 | 6:13:18 AM | buy | $76.98 | $20.53 | 76.98 | 20.53 | 3.74 | 0x67...36a2 | |
| 10/15/2026 | 6:12:53 AM | buy | $85.81 | $20.3 | 85.81 | 20.3 | 4.22 | 0x49...dcb9 | |
| 10/15/2026 | 6:12:30 AM | buy | $71.07 | $20.08 | 71.07 | 20.08 | 3.53 | 0x16...ae94 | |
| 10/15/2026 | 6:12:03 AM | buy | $70.38 | $19.88 | 70.38 | 19.88 | 3.53 | 0xbc...fbcf | |
| 10/15/2026 | 6:11:38 AM | buy | $69.17 | $19.68 | 69.17 | 19.68 | 3.51 | 0xea...600f | |
| 10/15/2026 | 6:11:18 AM | buy | $77.41 | $19.48 | 77.41 | 19.48 | 3.97 | 0xf1...800a | |
| 10/15/2026 | 6:11:02 AM | buy | $74.13 | $19.27 | 74.13 | 19.27 | 3.84 | 0xc0...4f71 | |
| 10/15/2026 | 6:10:43 AM | buy | $75.74 | $19.06 | 75.74 | 19.06 | 3.97 | 0x1c...f418 | |
| 10/15/2026 | 6:10:23 AM | buy | $85.22 | $18.84 | 85.22 | 18.84 | 4.52 | 0xd8...43fc | |
| 10/15/2026 | 6:10:01 AM | buy | $84.21 | $18.61 | 84.21 | 18.61 | 4.52 | 0xc0...9d83 | |
| 10/15/2026 | 6:09:40 AM | buy | $73.82 | $18.4 | 73.82 | 18.4 | 4.01 | 0x0a...dcd7 | |
| 10/15/2026 | 6:08:56 AM | buy | $76.79 | $17.92 | 76.79 | 17.92 | 4.28 | 0xe7...7ec3 | |
| 10/15/2026 | 6:09:13 AM | buy | $102.65 | $18.16 | 102.65 | 18.16 | 5.65 | 0x3d...5504 | |
| 10/15/2026 | 6:08:38 AM | buy | $80.72 | $17.71 | 80.72 | 17.71 | 4.55 | 0x07...d626 | |
| 10/15/2026 | 6:08:21 AM | buy | $85.28 | $17.49 | 85.28 | 17.49 | 4.87 | 0xd9...2752 | |
| 10/15/2026 | 6:08:02 AM | buy | $94.52 | $17.25 | 94.52 | 17.25 | 5.47 | 0x68...084f |