- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安理论-USDT LPs
Info about 币安理论-USDT pair
- Pooled 币安理论:
- 39.92M
- Pooled USDT:
- $0.0007967
币安理论/USDT price stats on BNB Chain
As of October 14, 2026, the current price of 币安理论 token on DEX PancakeSwap is $0.0001551. 币安理论 price is up 54.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,000.93. 币安理论 token contract is 0x5B31ab1cbe126Cb2aAfc578F9CB906149b00fba4 with a market cap $31,039.50. The liquidity pool contract is 0xD0dA96629fF2b5D5d101d2EF069FDfF9Cf172bef with total value locked (TVL) of $1.00. The 币安理论/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安理论/USDT now?
The current liquidity of 币安理论/USDT with the contract address 0xD0dA96629fF2b5D5d101d2EF069FDfF9Cf172bef is $1.00.
How many transactions are there in the 币安理论/USDT pool in the last 24 hours?
The total transactions of 币安理论/USDT is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安理论/USDT pool in the last 24 hours?
币安理论/USDT pool has a trading volume of $5,000.93 in the last 24 hours.
What is the exchange rate of 1 币安理论 to USDT?
The exchange rate of 1 币安理论 to USDT is 0.0001551, captured at 8:42 PM UTC.
How much is 1 币安理论 in dollars?
The price of converting 1 币安理论 to USD is $0.0001551 today.
币安理论-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:23:10 PM | buy | $218.55 | $0.0001551 | 218.55 | 0.0001551 | 1.41M | 0x43...d2b7 | |
| 10/14/2026 | 4:22:48 PM | buy | $55.78 | $0.0001534 | 55.78 | 0.0001534 | 363,409.62 | 0x57...14ed | |
| 10/14/2026 | 4:22:21 PM | buy | $107.02 | $0.0001524 | 107.02 | 0.0001524 | 701,848.51 | 0xbc...5548 | |
| 10/14/2026 | 4:21:57 PM | buy | $237.07 | $0.0001503 | 237.07 | 0.0001503 | 1.58M | 0x1d...2f51 | |
| 10/14/2026 | 4:21:33 PM | buy | $85.58 | $0.0001484 | 85.58 | 0.0001484 | 576,674.15 | 0x50...b048 | |
| 10/14/2026 | 4:21:10 PM | buy | $140.92 | $0.000147 | 140.92 | 0.000147 | 958,531.95 | 0x5e...d06a | |
| 10/14/2026 | 4:20:45 PM | buy | $186.34 | $0.000145 | 186.34 | 0.000145 | 1.28M | 0x78...b967 | |
| 10/14/2026 | 4:20:25 PM | buy | $227.07 | $0.0001425 | 227.07 | 0.0001425 | 1.59M | 0x1e...77db | |
| 10/14/2026 | 4:20:06 PM | buy | $18 | $0.0001411 | 18 | 0.0001411 | 127,623.91 | 0xfd...7762 | |
| 10/14/2026 | 4:19:39 PM | buy | $219.43 | $0.0001397 | 219.43 | 0.0001397 | 1.57M | 0x43...1607 | |
| 10/14/2026 | 4:19:20 PM | buy | $84.97 | $0.0001379 | 84.97 | 0.0001379 | 616,149.07 | 0x99...2d0d | |
| 10/14/2026 | 4:18:54 PM | buy | $137.26 | $0.0001366 | 137.26 | 0.0001366 | 1M | 0xee...71d6 | |
| 10/14/2026 | 4:18:30 PM | buy | $57.38 | $0.0001354 | 57.38 | 0.0001354 | 423,583.95 | 0x3f...d55b | |
| 10/14/2026 | 4:18:05 PM | buy | $203.09 | $0.0001339 | 203.09 | 0.0001339 | 1.52M | 0xc7...fdc5 | |
| 10/14/2026 | 4:17:38 PM | buy | $42.08 | $0.0001325 | 42.08 | 0.0001325 | 317,498.8 | 0x84...451a | |
| 10/14/2026 | 4:17:16 PM | buy | $181.6 | $0.0001312 | 181.6 | 0.0001312 | 1.38M | 0x67...c088 | |
| 10/14/2026 | 4:16:58 PM | buy | $0.9284 | $0.0001302 | 0.9284 | 0.0001302 | 7,129.65 | 0x2d...2479 | |
| 10/14/2026 | 4:16:55 PM | buy | $53.25 | $0.0001299 | 53.25 | 0.0001299 | 409,923.05 | 0xef...7d7d | |
| 10/14/2026 | 4:16:30 PM | buy | $78.88 | $0.0001291 | 78.88 | 0.0001291 | 610,775.43 | 0x39...12ae | |
| 10/14/2026 | 4:16:07 PM | buy | $140.43 | $0.0001279 | 140.43 | 0.0001279 | 1.1M | 0xa1...1bad |