WhatToFarm
/
Get started
12 Swap

Info about 羊太吉-USDT pair

Price USD
$0.005376
Price
0.005376 USDT
TVL
$111,248.96
MKT CAP
$537.5K
5m
1.03%
1h
2.48%
4h
5.97%
24h
167%
Share
TXNS
235
Buys
177
Sells
58
Volume
39K
Telegram price alerts
Pair:
0x535bCCcE794908F203d5e19b6C937350621880D5
羊太吉:
0x26F67DeA1Ede5254210C9c8E471D09Fcd52df217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 羊太吉:
10.37M
Pooled USDT:
$55,624.48

羊太吉/USDT price stats on BNB Chain

As of October 17, 2026, the current price of 羊太吉 token on DEX PancakeSwap is $0.005376. 羊太吉 price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $38,975.53. 羊太吉 token contract is 0x26F67DeA1Ede5254210C9c8E471D09Fcd52df217 with a market cap $537,478.75. The liquidity pool contract is 0x535bCCcE794908F203d5e19b6C937350621880D5 with total value locked (TVL) of $111,248.96. The 羊太吉/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊太吉/USDT with the contract address 0x535bCCcE794908F203d5e19b6C937350621880D5 is $111,248.96.

The total transactions of 羊太吉/USDT is 235 in the last 24 hours, 177 of which are buy transactions, and 58 are sales transactions.

羊太吉/USDT pool has a trading volume of $38,975.53 in the last 24 hours.

The exchange rate of 1 羊太吉 to USDT is 0.005376, captured at 9:03 AM UTC.

The price of converting 1 羊太吉 to USD is $0.005376 today.

羊太吉-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20268:59:59 AMbuy$7.57$0.0053767.570.0053761,408.5
0xc1b...5E0A
0x6d...2caa
10/17/20268:58:29 AMbuy$504.18$0.005321504.180.00532194,751.47
0xD2d...9682
0xc5...4dc4
10/17/20268:58:35 AMbuy$27.91$0.00537227.910.0053725,196.01
0x719...5787
0xcb...1d03
10/17/20268:47:03 AMbuy$27.98$0.0052727.980.005275,309.73
0xb21...f176
0x9b...726b
10/17/20268:40:21 AMbuy$4.98$0.0052674.980.005267946.42
0xF9C...97db
0x3c...cfdc
10/17/20268:39:39 AMbuy$12.96$0.00526512.960.0052652,461.49
0x3C0...5aB0
0xf9...2011
10/17/20268:30:58 AMbuy$11.96$0.00526311.960.0052632,273.17
0x3C0...5aB0
0x96...f068
10/17/20268:03:31 AMbuy$169.58$0.005245169.580.00524532,328.81
0x7Aa...ed28
0xe6...e17d
10/17/20267:57:36 AMbuy$56.16$0.00522456.160.00522410,751.65
0xD2d...9682
0xae...3493
10/17/20267:50:05 AMbuy$137.1$0.005205137.10.00520526,337.2
0x8b6...eb49
0xd7...f959
10/17/20267:45:14 AMbuy$64.07$0.00518664.070.00518612,354.01
0xe85...12Bc
0x8a...f811
10/17/20267:44:34 AMbuy$49.85$0.00517649.850.0051769,630.97
0xB1A...A76d
0x78...0170
10/17/20267:43:13 AMbuy$191.56$0.005153191.560.00515337,174.21
0x8b6...eb49
0xc5...fc1c
10/17/20267:28:46 AMbuy$76.76$0.00512776.760.00512714,971.04
0x46B...9b42
0x0d...9ba4
10/17/20267:10:45 AMbuy$738.37$0.00505738.370.00505146,185.92
0xEB4...5683
0x96...7598
10/17/20267:07:54 AMbuy$0.07153$0.0049820.071530.00498214.35
0x44e...1022
0xee...03a3
10/17/20267:04:14 AMbuy$49.7$0.00497749.70.0049779,984.41
0x5e2...2B29
0x53...2388
10/17/20267:04:23 AMbuy$0.0994$0.0049820.09940.00498219.95
0x5e2...2B29
0x1c...7caa
10/17/20266:57:11 AMbuy$16.92$0.00497116.920.0049713,404.22
0xA6c...8357
0x71...9465
10/17/20266:56:13 AMbuy$5.98$0.0049695.980.0049691,203.75
0x275...2679
0xa6...53a2