WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.003175
Price
0.003175 USDT
TVL
$44,076.32
MKT CAP
$47.6K
5m
0%
1h
0%
4h
99.75%
24h
99.75%
Share
TXNS
351
Buys
289
Sells
62
Volume
58K
Telegram price alerts
Pair:
0x459c1d7742062fBfBeff2CbEa6F6CBD7D7bdD37c
小拳头:
0x6D3CB8e9A1966B3108b7384f738392641b096320
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
6.65M
Pooled USDT:
$22,038.16

小拳头/USDT price stats on BNB Chain

As of October 14, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.003175. 小拳头 price is up 99.75% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $57,948.95. 小拳头 token contract is 0x6D3CB8e9A1966B3108b7384f738392641b096320 with a market cap $47,629.82. The liquidity pool contract is 0x459c1d7742062fBfBeff2CbEa6F6CBD7D7bdD37c with total value locked (TVL) of $44,076.32. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x459c1d7742062fBfBeff2CbEa6F6CBD7D7bdD37c is $44,076.32.

The total transactions of 小拳头/USDT is 351 in the last 24 hours, 289 of which are buy transactions, and 62 are sales transactions.

小拳头/USDT pool has a trading volume of $57,948.95 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.003175, captured at 5:31 PM UTC.

The price of converting 1 小拳头 to USD is $0.003175 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20263:17:21 PMbuy$990$0.0031759900.003175311,779.46
0x293...f463
0xb4...ce2c
10/14/20262:57:53 PMsell$0.0006035$0.0030170.00060350.0030170.1999
0x684...D1CE
0xd9...a823
10/14/20262:57:53 PMsell$0.01493$0.0030170.014930.0030174.94
0x684...D1CE
0xd9...a823
10/14/20262:20:20 PMbuy$15.17$0.00618815.170.0061882,452.1
0x11F...8839
0x0a...2959
10/14/20262:19:58 PMbuy$10.73$0.00616610.730.0061661,740.84
0x0c2...1B26
0x64...3585
10/14/20262:20:09 PMbuy$38.98$0.00617638.980.0061766,311.64
0x3a3...CF24
0xe8...8881
10/14/20262:19:28 PMbuy$13.14$0.00615613.140.0061562,135.23
0xEA3...dcDb
0x25...90d2
10/14/20262:19:38 PMbuy$14.06$0.00616114.060.0061612,282.78
0xf31...14cA
0x36...e439
10/14/20262:19:06 PMbuy$41.49$0.00614441.490.0061446,753.26
0x16C...A8Df
0x59...d099
10/14/20262:18:46 PMbuy$14.88$0.00613314.880.0061332,427.26
0xAdF...57CA
0x98...6f8c
10/14/20262:18:35 PMbuy$14.47$0.00612714.470.0061272,362.25
0x7C4...813b
0x53...7aac
10/14/20262:18:15 PMbuy$13.48$0.00612113.480.0061212,203.03
0x938...A429
0x8e...93fe
10/14/20262:18:04 PMbuy$12.83$0.00611612.830.0061162,098.15
0x743...C32c
0x2d...cbb5
10/14/20262:17:53 PMbuy$31.73$0.00610731.730.0061075,196.84
0x1fc...8043
0x5d...667d
10/14/20262:17:13 PMbuy$21.82$0.00609621.820.0060963,580.31
0xa0a...898c
0x9e...d735
10/14/20262:16:53 PMbuy$34.68$0.00608434.680.0060845,700
0x2D1...9cDe
0xdc...d435
10/14/20262:16:33 PMbuy$22.17$0.00607322.170.0060733,650.54
0x2E1...4674
0xed...78dd
10/14/20262:16:52 PMsell$0.0002418$0.0060470.00024180.0060470.03999
0x684...D1CE
0x62...e53c
10/14/20262:16:52 PMsell$0.005986$0.0060470.0059860.0060470.9899
0x684...D1CE
0x62...e53c
10/14/20262:16:03 PMbuy$43.51$0.0060443.510.006047,203.15
0xc69...AE6B
0xc2...b314