WhatToFarm
/
Get started
12 Swap

Info about 旺柴-USDT pair

Price USD
$0.0002072
Price
0.0002072 USDT
TVL
$101,592.23
MKT CAP
$207.3K
5m
16.29%
1h
44.68%
4h
87.13%
24h
331%
Share
TXNS
2K
Buys
1K
Sells
845
Volume
3M
Telegram price alerts
Pair:
0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f
旺柴:
0x490c20b07a6CDD65775504D2A21f01c6B09A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 旺柴:
237.43M
Pooled USDT:
$50,796.11

旺柴/USDT price stats on BNB Chain

As of October 14, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.0002072. 旺柴 price is up 331% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $2,654,091.17. 旺柴 token contract is 0x490c20b07a6CDD65775504D2A21f01c6B09A7777 with a market cap $207,285.54. The liquidity pool contract is 0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f with total value locked (TVL) of $101,592.24. The 旺柴/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/USDT with the contract address 0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f is $101,592.24.

The total transactions of 旺柴/USDT is 1890 in the last 24 hours, 1045 of which are buy transactions, and 845 are sales transactions.

旺柴/USDT pool has a trading volume of $2,654,091.17 in the last 24 hours.

The exchange rate of 1 旺柴 to USDT is 0.0002072, captured at 10:41 PM UTC.

The price of converting 1 旺柴 to USD is $0.0002072 today.

旺柴-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/202610:40:36 PMbuy$1,703.1$0.00020721,703.10.00020728.22M
0x5FC...8CF1
0x49...1378
10/14/202610:40:26 PMsell$2,806.85$0.00021072,806.850.000210713.32M
0xb0c...1BD2
0x9c...1d84
10/14/202610:40:01 PMsell$141.57$0.0002129141.570.0002129664,863.52
0xD64...d0d9
0x6e...618a
10/14/202610:40:12 PMbuy$1,236.82$0.00021861,236.820.00021865.66M
0x07b...124D
0x67...24da
10/14/202610:39:36 PMsell$3,563.78$0.0002143,823.040.00021416.65M
0x7CC...fe84
0x54...3646
10/14/202610:39:35 PMbuy$13.63$0.00021415.760.00021463,716.48
0x6Ed...30cC
0x7d...255e
10/14/202610:39:35 PMbuy$71.46$0.00021482.720.000214333,829.05
0x78d...2487
0xa7...b25a
10/14/202610:39:35 PMbuy$418.8$0.000214479.50.0002141.96M
0xA7d...FDEf
0x1b...7748
10/14/202610:39:21 PMbuy$833.68$0.0002392833.680.00023923.49M
0x7D1...4E2B
0x51...09c3
10/14/202610:39:18 PMsell$43.7$0.000234543.70.0002345186,332.69
0x48f...1A21
0xd1...6fd7
10/14/202610:39:10 PMsell$1,632.85$0.00024191,632.850.00024196.75M
0xF51...41b1
0x14...e41c
10/14/202610:38:56 PMbuy$3,181.75$0.0002363,181.750.00023613.48M
0x026...a09d
0xb2...fd78
10/14/202610:38:45 PMsell$2,347.71$0.00023132,347.710.000231310.15M
0x4fC...d7B6
0x2b...2088
10/14/202610:38:31 PMbuy$2,289.88$0.00023282,289.880.00023289.84M
0x5e5...34c2
0x27...342d
10/14/202610:38:20 PMsell$1,824.06$0.00022971,824.060.00022977.94M
0x8dC...BC41
0x4c...9718
10/14/202610:38:06 PMbuy$2,535.72$0.00022762,535.720.000227611.14M
0x8BE...5c8f
0x2c...5e65
10/14/202610:37:54 PMsell$844.46$0.0002194844.460.00021943.85M
0xDe3...2c36
0xf6...c18a
10/14/202610:37:47 PMbuy$739.62$0.0002202739.620.00022023.36M
0xb23...faF7
0xdc...ea98
10/14/202610:37:29 PMsell$1,287.69$0.00022061,287.690.00022065.84M
0x6FC...A553
0xfa...27a9
10/14/202610:37:40 PMbuy$97.44$0.000216697.440.0002166449,717.08
0xE91...34d9
0xdd...fb72