WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.008911
Price
0.008911 USDT
TVL
$1.7M
MKT CAP
$8.9M
5m
27.93%
1h
32.24%
4h
247%
24h
8,842%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
235M
Telegram price alerts
Pair:
0xbc5ea72F2C3c4d4C2ad1f454698b46FE50b2CFEb
龙虾:
0xba28e7296F1dC14f326E6e2001eE9D9e18Be7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
93.47M
Pooled USDT:
$847,952.42

龙虾/USDT price stats on BNB Chain

As of October 13, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.008911. 龙虾 price is up 8,842% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $234,769,415.73. 龙虾 token contract is 0xba28e7296F1dC14f326E6e2001eE9D9e18Be7777 with a market cap $8,911,511.06. The liquidity pool contract is 0xbc5ea72F2C3c4d4C2ad1f454698b46FE50b2CFEb with total value locked (TVL) of $1,695,904.85. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0xbc5ea72F2C3c4d4C2ad1f454698b46FE50b2CFEb is $1,695,904.85.

The total transactions of 龙虾/USDT is 3415 in the last 24 hours, 1726 of which are buy transactions, and 1689 are sales transactions.

龙虾/USDT pool has a trading volume of $234,769,415.73 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.008911, captured at 10:17 AM UTC.

The price of converting 1 龙虾 to USD is $0.008911 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/202610:17:18 AMbuy$17,073.17$0.00891117,073.170.0089111.92M
0x80c...3b88
0xf2...6f33
10/13/202610:16:57 AMsell$9,383.15$0.0089199,383.150.0089191.05M
0x463...3E15
0x1e...4ac9
10/13/202610:17:12 AMbuy$5,743.4$0.0086725,743.40.008672662,280.64
0x8D0...D862
0x25...74e8
10/13/202610:17:05 AMsell$12,004.47$0.00869412,004.470.0086941.38M
0x51a...1d7f
0xec...48f0
10/13/202610:16:50 AMbuy$1,347.48$0.009051,347.480.00905148,880.91
0xDf0...A990
0x49...8a5c
10/13/202610:16:36 AMbuy$25,074.02$0.00895425,074.020.0089542.8M
0xAFc...Cb23
0xfa...4e73
10/13/202610:16:30 AMsell$7,325.35$0.0087257,325.350.008725839,568.04
0x2ac...0a83
0xc3...4e6f
10/13/202610:16:42 AMsell$8,767.55$0.0090848,767.550.009084965,082.68
0x845...eb57
0xcc...aef8
10/13/202610:16:23 AMbuy$23,166.5$0.00860123,166.50.0086012.69M
0xA83...0038
0x8e...d82b
10/13/202610:16:17 AMsell$18,015.25$0.00850618,015.250.0085062.12M
0x98F...0D81
0x53...6f27
10/13/202610:15:57 AMbuy$4,764$0.0084314,7640.008431565,006.16
0xfF9...7c9D
0x1d...09e1
10/13/202610:15:49 AMbuy$25,761.49$0.00871725,761.490.0087173.17M
0xeBa...8395
0x3f...7557
10/13/202610:16:03 AMsell$4,390.2$0.0083934,390.20.008393523,047.52
0x016...E55d
0xc8...ff2c
10/13/202610:16:11 AMbuy$16,762.83$0.00856216,762.830.0085621.96M
0x2e7...2C85
0x26...1bfa
10/13/202610:15:22 AMbuy$17,145.82$0.00823117,145.820.0082312.08M
0x7B7...9D95
0xe3...e848
10/13/202610:15:28 AMsell$13,596.74$0.00822613,596.740.0082261.65M
0x996...1567
0x15...3bec
10/13/202610:15:35 AMbuy$6,812.14$0.0081986,812.140.008198830,904.53
0xf05...824B
0x10...1bb6
10/13/202610:15:42 AMsell$20,118.12$0.00802220,118.120.0080222.51M
0x58C...4072
0x8d...9193
10/13/202610:15:15 AMsell$3,504.37$0.0080533,504.370.008053435,136.14
0x1d8...974B
0x55...63ed
10/13/202610:14:49 AMsell$5,219.65$0.0080385,219.650.008038700,069.43
0x9Ae...aCd9
0x4c...c303