WhatToFarm
/
Get started
12 Swap

Info about 파랭이-USDT pair

Price USD
$0.0002177
Price
0.0002177 USDT
TVL
$100,619.39
MKT CAP
$217.8K
5m
-19.40%
1h
10.33%
4h
2,067%
24h
2,067%
Share
TXNS
1K
Buys
705
Sells
418
Volume
1M
Telegram price alerts
Pair:
0x815d88D31D08a30E031cEF5a9068c9a52E58f0eA
파랭이:
0x19c8C6F89D3CD122D95595AF996186D8B4037777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 파랭이:
221.9M
Pooled USDT:
$50,309.69

파랭이/USDT price stats on BNB Chain

As of October 12, 2026, the current price of 파랭이 token on DEX PancakeSwap is $0.0002177. 파랭이 price is up 2,067% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $1,394,005.33. 파랭이 token contract is 0x19c8C6F89D3CD122D95595AF996186D8B4037777 with a market cap $217,788.31. The liquidity pool contract is 0x815d88D31D08a30E031cEF5a9068c9a52E58f0eA with total value locked (TVL) of $100,619.40. The 파랭이/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 파랭이/USDT with the contract address 0x815d88D31D08a30E031cEF5a9068c9a52E58f0eA is $100,619.40.

The total transactions of 파랭이/USDT is 1123 in the last 24 hours, 705 of which are buy transactions, and 418 are sales transactions.

파랭이/USDT pool has a trading volume of $1,394,005.33 in the last 24 hours.

The exchange rate of 1 파랭이 to USDT is 0.0002177, captured at 6:37 PM UTC.

The price of converting 1 파랭이 to USD is $0.0002177 today.

파랭이-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20266:36:05 PMsell$320.63$0.0002267363.080.00022671.41M
0xBFC...02Ce
0x69...f19a
10/12/20266:33:59 PMsell$1,508.16$0.0002311,508.160.0002316.53M
0x7c5...5485
0x17...bc5c
10/12/20266:35:33 PMbuy$3,222.05$0.00023423,222.050.000234213.75M
0x93c...9e75
0xae...c36f
10/12/20266:36:31 PMsell$3,478.71$0.00022673,704.10.000226715.34M
0xa9D...454A
0x76...d73a
10/12/20266:35:39 PMsell$2,262.51$0.00023762,262.510.00023769.52M
0x853...c636
0x50...4cdc
10/12/20266:36:49 PMbuy$1,433.69$0.00023231,433.690.00023236.17M
0x5E1...438C
0x07...9cb4
10/12/20266:34:42 PMbuy$2,712.66$0.00022142,712.660.000221412.25M
0x7F5...D031
0x0d...eb4f
10/12/20266:36:57 PMsell$3,260.55$0.00022173,260.550.000221714.7M
0xfDD...7465
0xe2...fca3
10/12/20266:37:14 PMbuy$2,103.13$0.00021772,103.130.00021779.66M
0x873...A0E0
0x08...7a6e
10/12/20266:35:58 PMbuy$3,107.6$0.00022673,339.60.000226713.71M
0xeD2...d52D
0xb6...e3cb
10/12/20266:33:33 PMsell$539.32$0.0002315539.320.00023152.33M
0xe49...58c1
0x3e...e831
10/12/20266:36:49 PMsell$113.25$0.0002372113.250.0002372477,336.58
0x1Cb...B113
0x49...d965
10/12/20266:36:23 PMbuy$388.67$0.0002267442.980.00022671.71M
0x707...cdaF
0xdb...e886
10/12/20266:34:24 PMsell$4,056.97$0.00022614,056.970.000226117.94M
0x426...0007
0x95...f4b0
10/12/20266:33:24 PMbuy$1,844.52$0.00022671,844.520.00022678.14M
0x5D2...2611
0x20...c68e
10/12/20266:34:53 PMsell$976.58$0.0002282976.580.00022824.28M
0x0C2...0454
0x89...b3ed
10/12/20266:34:16 PMbuy$2,283.73$0.00023562,283.730.00023569.69M
0x8A6...Fdb4
0xcb...5df8
10/12/20266:33:51 PMbuy$975$0.00023469750.00023464.15M
0x0df...3361
0x9b...9a3d
10/12/20266:35:07 PMbuy$2,543.47$0.00023632,543.470.000236310.76M
0xA3D...74ac
0xf7...42e2
10/12/20266:35:14 PMsell$3,091.85$0.00023263,091.850.000232613.29M
0xA9A...659e
0x3e...dd13