WhatToFarm
/
Get started
12 Swap

Info about 妖蝶-USDT pair

Price USD
$0.01414
Price
0.01414 USDT
TVL
$337,921.43
MKT CAP
$14.1M
5m
-9.06%
1h
-65.77%
4h
73.49%
24h
73.49%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x42aCAf8E330B5F686e1e8eC9884bc997e926199F
妖蝶:
0x82741f086B0D87B1430400ea259d703C5dC37777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 妖蝶:
12.08M
Pooled USDT:
$168,960.71

妖蝶/USDT price stats on BNB Chain

As of October 11, 2026, the current price of 妖蝶 token on DEX PancakeSwap is $0.01414. 妖蝶 price is up 73.49% in the last 24 hours. The trading history for the last 24 hours contains 6057 trades with trading volume of $1,514,316.45. 妖蝶 token contract is 0x82741f086B0D87B1430400ea259d703C5dC37777 with a market cap $14,147,635.26. The liquidity pool contract is 0x42aCAf8E330B5F686e1e8eC9884bc997e926199F with total value locked (TVL) of $337,921.43. The 妖蝶/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妖蝶/USDT with the contract address 0x42aCAf8E330B5F686e1e8eC9884bc997e926199F is $337,921.43.

The total transactions of 妖蝶/USDT is 6057 in the last 24 hours, 2055 of which are buy transactions, and 4002 are sales transactions.

妖蝶/USDT pool has a trading volume of $1,514,316.45 in the last 24 hours.

The exchange rate of 1 妖蝶 to USDT is 0.01414, captured at 10:43 AM UTC.

The price of converting 1 妖蝶 to USD is $0.01414 today.

妖蝶-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/202610:43:28 AMsell$624.03$0.01331624.030.0133146,851
0xc90...0302
0x6e...9e30
10/11/202610:43:14 AMbuy$7.39$0.013317.390.01331527.03
0x46E...EA46
0x0a...3d7c
10/11/202610:43:17 AMsell$1,495.2$0.013831,495.20.01383108,095.72
0xD8F...40Cb
0xb7...56f6
10/11/202610:43:31 AMsell$30.7$0.0132430.70.013242,317.88
0x7F6...F67c
0x4f...2860
10/11/202610:43:18 AMbuy$25.79$0.0137825.790.013781,872.21
0xB5a...Cbee
0x3d...8349
10/11/202610:43:17 AMsell$0.4931$0.01370.49310.013735.96
0xD8F...40Cb
0xb7...56f6
10/11/202610:43:32 AMbuy$3.42$0.013313.420.01331257.63
0x80c...152e
0x65...3c60
10/11/202610:43:28 AMbuy$9.95$0.013339.950.01333746.06
0xde3...C639
0x56...27af
10/11/202610:43:29 AMsell$3.81$0.013273.810.01327287.64
0x673...A8Ae
0x0d...d0f1
10/11/202610:43:21 AMbuy$145.29$0.01342145.290.0134210,824.98
0xe8C...053e
0x19...49f3
10/11/202610:43:24 AMbuy$19.88$0.0134319.880.013431,479.65
0x9F3...7Ee9
0xc8...82a8
10/11/202610:43:21 AMsell$2,283.62$0.013522,283.620.01352168,803.82
0x3eb...66c6
0x0c...b2cf
10/11/202610:43:33 AMbuy$199.4$0.01332199.40.0133214,961.25
0x690...88FE
0x53...1f6a
10/11/202610:43:31 AMsell$127.84$0.01325127.840.013259,641.5
0x357...87b7
0xd4...eb9c
10/11/202610:43:19 AMbuy$9.95$0.013789.950.01378721.88
0xde3...C639
0xf4...d776
10/11/202610:43:04 AMsell$31.73$0.0143431.730.014342,212.57
0x1Af...8493
0xa4...57a6
10/11/202610:43:07 AMsell$2,332.94$0.014142,332.940.01414164,900
0x8bF...58EB
0x83...b9ab
10/11/202610:43:06 AMbuy$9.94$0.014419.940.01441689.6
0x052...0222
0xf2...69ed
10/11/202610:43:03 AMbuy$7.26$0.014397.260.01439504.93
0xcc0...B052
0xf9...0e9e
10/11/202610:43:03 AMbuy$165.36$0.0144165.360.014411,479.82
0x80c...152e
0x08...b5f6