WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.02181
Price
0.02181 USDT
TVL
$775,533.36
MKT CAP
$21.8M
5m
-39.78%
1h
-34.64%
4h
-50.15%
24h
-50.15%
Share
TXNS
1K
Buys
709
Sells
689
Volume
211M
Telegram price alerts
Pair:
0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8
龙虾:
0x60169DA692aCF63071343E87A3192C9bE1Fc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
17.78M
Pooled USDT:
$387,766.68

龙虾/USDT price stats on BNB Chain

As of October 9, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.02181. 龙虾 price is down -50.15% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $210,587,838.84. 龙虾 token contract is 0x60169DA692aCF63071343E87A3192C9bE1Fc7777 with a market cap $21,812,451.19. The liquidity pool contract is 0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8 with total value locked (TVL) of $775,533.36. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8 is $775,533.36.

The total transactions of 龙虾/USDT is 1398 in the last 24 hours, 709 of which are buy transactions, and 689 are sales transactions.

龙虾/USDT pool has a trading volume of $210,587,838.84 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.02181, captured at 9:19 AM UTC.

The price of converting 1 龙虾 to USD is $0.02181 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20269:19:03 AMbuy$21,976.22$0.0218121,976.220.021811.07M
0xbE3...88Cb
0x7a...c14a
10/09/20269:18:56 AMbuy$4,157.73$0.019244,157.730.01924216,094.77
0x015...0C27
0x63...7a55
10/09/20269:18:46 AMsell$12,130.67$0.0195612,130.670.01956620,061.64
0x9D6...C7E8
0x33...09b5
10/09/20269:18:32 AMsell$9,715.72$0.020279,715.720.02027416,310.34
0xD32...a2B8
0x60...6040
10/09/20269:18:39 AMsell$22,913.95$0.0202722,913.950.020271.07M
0xE20...C17C
0x15...806a
10/09/20269:18:23 AMbuy$8,625.46$0.023518,625.460.02351366,739.82
0xAC1...e7B3
0xad...a51d
10/09/20269:18:14 AMbuy$8,120.66$0.022558,120.660.02255360,096.75
0x042...5926
0xd4...da2c
10/09/20269:17:59 AMbuy$4,396.63$0.022964,396.630.02296206,880.25
0x6A4...286c
0x96...f408
10/09/20269:18:06 AMbuy$5,281.29$0.022965,281.290.02296242,342.9
0x9AC...9f04
0x4c...ff94
10/09/20269:17:51 AMsell$28,522.73$0.0209528,522.730.020951.27M
0x4b4...7920
0x76...f6dc
10/09/20269:17:29 AMbuy$14,906.45$0.0242214,906.450.02422669,439.61
0xB51...a970
0x3f...a279
10/09/20269:17:36 AMbuy$7,918.21$0.023597,918.210.02359335,655.25
0x26C...cBde
0xef...1488
10/09/20269:17:43 AMbuy$1,920.52$0.024171,920.520.0241779,451.67
0x0a3...D1a9
0x08...3074
10/09/20269:17:21 AMbuy$17,711.74$0.0204417,711.740.02044866,224.43
0x2c4...526f
0x59...4e6f
10/09/20269:17:15 AMbuy$19,404.12$0.0213819,404.120.021381.05M
0x2D0...Cc8d
0x39...2208
10/09/20269:17:08 AMbuy$9,750.52$0.021389,750.520.02138573,474
0xB91...0012
0x27...c589
10/09/20269:16:55 AMsell$27,557.4$0.0164827,557.40.016481.8M
0xBdC...742F
0xc6...88a8
10/09/20269:17:01 AMbuy$25,462.27$0.0164825,462.270.016481.67M
0x5CB...5661
0x45...0741
10/09/20269:16:41 AMbuy$11,689.92$0.0166911,689.920.01669807,115.57
0xA3C...dc4f
0xd6...d007
10/09/20269:16:48 AMbuy$17,776.76$0.0166917,776.760.016691.12M
0xF8E...361C
0xcb...cc27