- WhatToFarm
- BNB Chain
- PancakeSwap
- 坤宝-USDT LPs
Info about 坤宝-USDT pair
- Pooled 坤宝:
- 316,350.8
- Pooled USDT:
- $28,009.69
坤宝/USDT price stats on BNB Chain
As of October 9, 2026, the current price of 坤宝 token on DEX PancakeSwap is $0.0884. 坤宝 price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $17,130.13. 坤宝 token contract is 0x284A4f2533A7d0E9148C6487766165D9712f3BD5 with a market cap $18,565,927.16. The liquidity pool contract is 0xF221Cdc794cD9E8ce4B43626502A05258D385295 with total value locked (TVL) of $56,019.39. The 坤宝/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 坤宝/USDT now?
The current liquidity of 坤宝/USDT with the contract address 0xF221Cdc794cD9E8ce4B43626502A05258D385295 is $56,019.39.
How many transactions are there in the 坤宝/USDT pool in the last 24 hours?
The total transactions of 坤宝/USDT is 106 in the last 24 hours, 88 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 坤宝/USDT pool in the last 24 hours?
坤宝/USDT pool has a trading volume of $17,130.13 in the last 24 hours.
What is the exchange rate of 1 坤宝 to USDT?
The exchange rate of 1 坤宝 to USDT is 0.0884, captured at 9:29 PM UTC.
How much is 1 坤宝 in dollars?
The price of converting 1 坤宝 to USD is $0.0884 today.
坤宝-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:21:20 PM | sell | $28.64 | $0.0884 | 28.64 | 0.0884 | 323.97 | 0x7b...17d2 | |
| 10/09/2026 | 8:19:45 PM | sell | $40.54 | $0.08862 | 40.54 | 0.08862 | 457.43 | 0xf6...49cc | |
| 10/09/2026 | 8:18:17 PM | sell | $16.31 | $0.0888 | 16.31 | 0.0888 | 183.74 | 0x98...7d54 | |
| 10/09/2026 | 5:48:37 PM | sell | $38.2 | $0.08898 | 38.2 | 0.08898 | 429.38 | 0xe9...f8ac | |
| 10/09/2026 | 5:44:01 PM | sell | $23.92 | $0.08917 | 23.92 | 0.08917 | 268.29 | 0x01...f4aa | |
| 10/09/2026 | 5:42:36 PM | sell | $38.37 | $0.08937 | 38.37 | 0.08937 | 429.38 | 0x31...958e | |
| 10/09/2026 | 5:40:30 PM | sell | $38.48 | $0.08961 | 38.48 | 0.08961 | 429.38 | 0x1c...89c3 | |
| 10/09/2026 | 5:39:04 PM | sell | $38.58 | $0.08986 | 38.58 | 0.08986 | 429.38 | 0xeb...7c3d | |
| 10/09/2026 | 5:33:49 PM | sell | $24.11 | $0.09006 | 24.11 | 0.09006 | 267.73 | 0x2f...6149 | |
| 10/09/2026 | 5:31:18 PM | sell | $20.46 | $0.0902 | 20.46 | 0.0902 | 226.84 | 0x02...4f90 | |
| 10/09/2026 | 5:20:05 PM | sell | $35.37 | $0.09061 | 35.37 | 0.09061 | 390.32 | 0x64...380c | |
| 10/09/2026 | 5:20:05 PM | sell | $36.71 | $0.09038 | 36.71 | 0.09038 | 406.17 | 0x64...380c | |
| 10/09/2026 | 5:03:19 PM | buy | $58.82 | $0.09099 | 58.82 | 0.09099 | 646.41 | 0x85...928b | |
| 10/09/2026 | 4:35:06 PM | buy | $49.99 | $0.09065 | 50 | 0.09065 | 551.56 | 0xa6...9079 | |
| 10/09/2026 | 4:01:51 PM | buy | $0.071 | $0.09079 | 0.071 | 0.09079 | 0.061101 | 0x5b...9e20 | |
| 10/09/2026 | 4:01:51 PM | sell | $41.81 | $0.09021 | 41.81 | 0.09021 | 463.49 | 0x5b...9e20 | |
| 10/09/2026 | 4:01:51 PM | sell | $5.89 | $0.09005 | 5.89 | 0.09005 | 65.43 | 0x5b...9e20 | |
| 10/09/2026 | 3:50:58 PM | buy | $99.7 | $0.09047 | 99.7 | 0.09047 | 1,101.93 | 0x98...8eea | |
| 10/09/2026 | 3:39:26 PM | buy | $39.88 | $0.09003 | 39.88 | 0.09003 | 442.95 | 0xc7...f83b | |
| 10/09/2026 | 3:31:55 PM | sell | $0.08651 | $0.08945 | 0.08651 | 0.08945 | 0.967 | 0xac...6092 |