- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈祖-USDT LPs
Info about 妈祖-USDT pair
- Pooled 妈祖:
- 14,682.75
- Pooled USDT:
- $25,227.01
妈祖/USDT price stats on BNB Chain
As of October 9, 2026, the current price of 妈祖 token on DEX PancakeSwap is $1.71. 妈祖 price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,885.23. 妈祖 token contract is 0x30d671d9AbE0dBFB482F771BD1c9a18e34553012 with a market cap $35,943.72. The liquidity pool contract is 0x322aB077d64D6659DfA50C824e5788A17EEfE212 with total value locked (TVL) of $50,454.04. The 妈祖/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈祖/USDT now?
The current liquidity of 妈祖/USDT with the contract address 0x322aB077d64D6659DfA50C824e5788A17EEfE212 is $50,454.04.
How many transactions are there in the 妈祖/USDT pool in the last 24 hours?
The total transactions of 妈祖/USDT is 51 in the last 24 hours, 47 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 妈祖/USDT pool in the last 24 hours?
妈祖/USDT pool has a trading volume of $9,885.23 in the last 24 hours.
What is the exchange rate of 1 妈祖 to USDT?
The exchange rate of 1 妈祖 to USDT is 1.71, captured at 9:19 AM UTC.
How much is 1 妈祖 in dollars?
The price of converting 1 妈祖 to USD is $1.71 today.
妈祖-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:12:29 AM | buy | $158.75 | $1.71 | 158.75 | 1.71 | 92.75 | 0x22...95f6 | |
| 10/09/2026 | 9:11:48 AM | buy | $213.95 | $1.68 | 213.95 | 1.68 | 126.87 | 0x30...5ee8 | |
| 10/09/2026 | 9:11:16 AM | buy | $100.24 | $1.66 | 100.24 | 1.66 | 60.19 | 0xba...3cf7 | |
| 10/09/2026 | 9:10:41 AM | buy | $327.05 | $1.63 | 327.05 | 1.63 | 199.83 | 0x7e...40ef | |
| 10/09/2026 | 9:09:01 AM | buy | $385.2 | $1.58 | 385.2 | 1.58 | 242.32 | 0xd4...e367 | |
| 10/09/2026 | 9:06:26 AM | buy | $156.23 | $1.55 | 156.23 | 1.55 | 100.51 | 0x2e...1993 | |
| 10/09/2026 | 9:05:48 AM | buy | $286.36 | $1.52 | 286.36 | 1.52 | 187.68 | 0x24...e9ed | |
| 10/09/2026 | 9:05:13 AM | buy | $252.22 | $1.49 | 252.22 | 1.49 | 169.11 | 0xf7...b83a | |
| 10/09/2026 | 9:04:58 AM | sell | $252.22 | $1.48 | 252.22 | 1.48 | 169.95 | 0x47...350d | |
| 10/09/2026 | 9:04:35 AM | buy | $253.47 | $1.49 | 253.47 | 1.49 | 169.95 | 0x18...d8dc | |
| 10/09/2026 | 9:03:51 AM | buy | $111.36 | $1.46 | 111.36 | 1.46 | 75.83 | 0x34...ac63 | |
| 10/09/2026 | 9:03:09 AM | buy | $244.45 | $1.44 | 244.45 | 1.44 | 169.04 | 0x2f...b7dd | |
| 10/09/2026 | 9:02:32 AM | buy | $183.15 | $1.41 | 183.15 | 1.41 | 129.02 | 0x6d...a47e | |
| 10/09/2026 | 9:01:22 AM | buy | $236.08 | $1.39 | 236.08 | 1.39 | 169.4 | 0xa4...52cf | |
| 10/09/2026 | 8:59:38 AM | buy | $93.94 | $1.37 | 93.94 | 1.37 | 68.39 | 0x9b...9096 | |
| 10/09/2026 | 8:59:09 AM | buy | $69.88 | $1.36 | 69.88 | 1.36 | 51.25 | 0xd3...27fe | |
| 10/09/2026 | 8:58:42 AM | buy | $155.1 | $1.34 | 155.1 | 1.34 | 114.89 | 0x3f...6637 | |
| 10/09/2026 | 8:57:47 AM | buy | $251.83 | $1.32 | 251.83 | 1.32 | 189.99 | 0xfd...e0bf | |
| 10/09/2026 | 8:56:57 AM | buy | $46.37 | $1.3 | 46.37 | 1.3 | 35.46 | 0xd2...8d4c | |
| 10/09/2026 | 8:56:00 AM | buy | $113.69 | $1.29 | 113.69 | 1.29 | 87.58 | 0x1a...aae0 |