WhatToFarm
/
Get started
12 Swap

Info about 旺柴-USDT pair

Price USD
$0.04724
Price
0.04724 USDT
TVL
$1.24M
MKT CAP
$47.2M
5m
-39.65%
1h
-15.32%
4h
634%
24h
120,846%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
231M
Telegram price alerts
Pair:
0xa19985d256c1Af21AECE44334dc028F114784321
旺柴:
0x8459A3e8219F02E4040C310a16c2c22606Db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 旺柴:
12.78M
Pooled USDT:
$619,961.32

旺柴/USDT price stats on BNB Chain

As of October 8, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.04724. 旺柴 price is up 120,846% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $230,732,958.55. 旺柴 token contract is 0x8459A3e8219F02E4040C310a16c2c22606Db7777 with a market cap $47,249,600.09. The liquidity pool contract is 0xa19985d256c1Af21AECE44334dc028F114784321 with total value locked (TVL) of $1,239,922.65. The 旺柴/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/USDT with the contract address 0xa19985d256c1Af21AECE44334dc028F114784321 is $1,239,922.65.

The total transactions of 旺柴/USDT is 3401 in the last 24 hours, 1711 of which are buy transactions, and 1690 are sales transactions.

旺柴/USDT pool has a trading volume of $230,732,958.55 in the last 24 hours.

The exchange rate of 1 旺柴 to USDT is 0.04724, captured at 9:43 AM UTC.

The price of converting 1 旺柴 to USD is $0.04724 today.

旺柴-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:43:10 AMbuy$17,575.43$0.0472417,575.430.04724371,969.93
0x43D...E9A1
0xbd...79d5
10/08/20269:43:03 AMsell$4,289.36$0.04854,289.360.048593,226.29
0xCc8...AF17
0x17...e356
10/08/20269:42:56 AMbuy$1,401.08$0.046461,401.080.0464630,154.97
0xcC7...7729
0xfb...df44
10/08/20269:42:49 AMsell$18,127.71$0.047518,127.710.0475381,562.48
0x528...4bcb
0xc2...4f22
10/08/20269:42:29 AMbuy$1,763.34$0.049051,763.340.0490534,111.08
0x453...933a
0x5d...9db1
10/08/20269:42:36 AMsell$6,350.24$0.051066,350.240.05106124,352.52
0xC27...1119
0x5c...6c0d
10/08/20269:42:22 AMsell$620.64$0.05134620.640.0513412,087.81
0x623...cf4d
0x34...e7ad
10/08/20269:42:42 AMsell$10,263.21$0.0497310,263.210.04973206,338.76
0x1B5...77d3
0x0e...1a6b
10/08/20269:42:09 AMsell$20,513.79$0.0502520,513.790.05025408,164.27
0x894...3c7E
0xf6...12be
10/08/20269:42:02 AMsell$16,735.75$0.0532716,735.750.05327314,144.57
0xe58...FbD8
0x73...5746
10/08/20269:41:55 AMbuy$14,667.47$0.0537114,667.470.05371273,066.72
0xa21...56b1
0x33...7580
10/08/20269:42:15 AMbuy$17,320.56$0.0502517,320.560.05025344,672.2
0x023...d1B1
0x8a...9af0
10/08/20269:41:49 AMbuy$12,570.86$0.0514912,570.860.05149244,113.69
0xeE2...Cf12
0xdd...b528
10/08/20269:41:27 AMsell$29,388.76$0.0503629,388.760.05036504,845.77
0x62D...0d1e
0x5b...f522
10/08/20269:41:33 AMsell$25,251.64$0.0503625,251.640.05036470,863.71
0xd7B...6b12
0xd3...bbd3
10/08/20269:41:42 AMsell$8,396.12$0.050918,396.120.05091164,918.17
0x4Cc...2bAD
0xd3...9b0a
10/08/20269:41:08 AMbuy$18,286.02$0.0593618,286.020.05936308,015.9
0x9C2...4460
0x96...a9ce
10/08/20269:41:15 AMbuy$2,332.97$0.061172,332.970.0611738,133.92
0x692...7c48
0x98...9167
10/08/20269:41:21 AMsell$1,666.03$0.060931,666.030.0609327,342.82
0x1d3...3F07
0x3c...e78d
10/08/20269:40:55 AMsell$399.09$0.05911399.090.059116,751.41
0x15b...3470
0x4d...6514