- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈祖-USDT LPs
Info about 妈祖-USDT pair
- Pooled 妈祖:
- 4,173.58
- Pooled USDT:
- $6,291.14
妈祖/USDT price stats on BNB Chain
As of October 8, 2026, the current price of 妈祖 token on DEX PancakeSwap is $1.49. 妈祖 price is up 56.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,557.50. 妈祖 token contract is 0x6bb0B2BcFc1E272B7D7BCb65b70B4291E4f986Ef with a market cap $31,486.49. The liquidity pool contract is 0x75DB16A9160836B14a26a84FBbb4922796f2FaE4 with total value locked (TVL) of $12,583.30. The 妈祖/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈祖/USDT now?
The current liquidity of 妈祖/USDT with the contract address 0x75DB16A9160836B14a26a84FBbb4922796f2FaE4 is $12,583.30.
How many transactions are there in the 妈祖/USDT pool in the last 24 hours?
The total transactions of 妈祖/USDT is 56 in the last 24 hours, 49 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 妈祖/USDT pool in the last 24 hours?
妈祖/USDT pool has a trading volume of $7,557.50 in the last 24 hours.
What is the exchange rate of 1 妈祖 to USDT?
The exchange rate of 1 妈祖 to USDT is 1.49, captured at 8:44 PM UTC.
How much is 1 妈祖 in dollars?
The price of converting 1 妈祖 to USD is $1.49 today.
妈祖-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:34:30 PM | buy | $196.29 | $1.49 | 196.29 | 1.49 | 130.91 | 0x7b...ded2 | |
| 10/08/2026 | 4:33:21 PM | buy | $138.37 | $1.47 | 138.37 | 1.47 | 93.53 | 0x51...f21e | |
| 10/08/2026 | 4:32:33 PM | buy | $157.73 | $1.46 | 157.73 | 1.46 | 107.89 | 0x6e...e003 | |
| 10/08/2026 | 4:32:07 PM | buy | $37.54 | $1.45 | 37.54 | 1.45 | 25.88 | 0x25...e723 | |
| 10/08/2026 | 4:31:34 PM | buy | $111.69 | $1.44 | 111.69 | 1.44 | 77.47 | 0xfa...cd70 | |
| 10/08/2026 | 4:31:04 PM | buy | $303.55 | $1.41 | 303.55 | 1.41 | 214.17 | 0x75...7800 | |
| 10/08/2026 | 4:30:43 PM | sell | $303.55 | $1.41 | 303.55 | 1.41 | 215.23 | 0xf0...b4b8 | |
| 10/08/2026 | 4:30:05 PM | buy | $305.06 | $1.41 | 305.06 | 1.41 | 215.23 | 0xdb...85fd | |
| 10/08/2026 | 4:28:54 PM | buy | $66.1 | $1.39 | 66.1 | 1.39 | 47.35 | 0x4a...f5b8 | |
| 10/08/2026 | 4:28:08 PM | buy | $117.54 | $1.38 | 117.54 | 1.38 | 84.85 | 0x10...bdac | |
| 10/08/2026 | 4:26:56 PM | buy | $91.79 | $1.37 | 91.79 | 1.37 | 66.84 | 0xf0...1639 | |
| 10/08/2026 | 4:26:06 PM | buy | $140.82 | $1.36 | 140.82 | 1.36 | 103.54 | 0x84...618d | |
| 10/08/2026 | 4:25:34 PM | buy | $106.74 | $1.34 | 106.74 | 1.34 | 79.3 | 0x7d...b8a1 | |
| 10/08/2026 | 4:24:49 PM | buy | $173.4 | $1.33 | 173.4 | 1.33 | 130.35 | 0xa2...7d86 | |
| 10/08/2026 | 4:24:00 PM | buy | $174.26 | $1.33 | 174.26 | 1.33 | 131 | 0xa1...f998 | |
| 10/08/2026 | 4:24:30 PM | sell | $173.4 | $1.32 | 173.4 | 1.32 | 131 | 0xdb...0bb0 | |
| 10/08/2026 | 4:23:12 PM | buy | $70.82 | $1.31 | 70.82 | 1.31 | 53.8 | 0xae...6a37 | |
| 10/08/2026 | 4:22:35 PM | buy | $72.79 | $1.3 | 72.79 | 1.3 | 55.63 | 0x26...fe92 | |
| 10/08/2026 | 4:21:55 PM | buy | $95.37 | $1.29 | 95.37 | 1.29 | 73.42 | 0x29...d683 | |
| 10/08/2026 | 4:20:57 PM | buy | $84.55 | $1.28 | 84.55 | 1.28 | 65.59 | 0x8b...b555 |