- WhatToFarm
- BNB Chain
- PancakeSwap
- 中股-USDT LPs
Info about 中股-USDT pair
- Pooled 中股:
- 10.55M
- Pooled USDT:
- $682,550.52
中股/USDT price stats on BNB Chain
As of October 8, 2026, the current price of 中股 token on DEX PancakeSwap is $0.06588. 中股 price is up 68,369% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $210,653,838.89. 中股 token contract is 0x82295a9B9e1a42C858A3d41b10855D3931B37777 with a market cap $65,880,470.04. The liquidity pool contract is 0x27c0c8C0aD1888e0a4Fea844a9bd6eBbcc03A37f with total value locked (TVL) of $1,365,101.05. The 中股/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中股/USDT now?
The current liquidity of 中股/USDT with the contract address 0x27c0c8C0aD1888e0a4Fea844a9bd6eBbcc03A37f is $1,365,101.05.
How many transactions are there in the 中股/USDT pool in the last 24 hours?
The total transactions of 中股/USDT is 2896 in the last 24 hours, 1483 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the 中股/USDT pool in the last 24 hours?
中股/USDT pool has a trading volume of $210,653,838.89 in the last 24 hours.
What is the exchange rate of 1 中股 to USDT?
The exchange rate of 1 中股 to USDT is 0.06588, captured at 4:25 AM UTC.
How much is 1 中股 in dollars?
The price of converting 1 中股 to USD is $0.06588 today.
中股-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:20:39 AM | buy | $3,302.87 | $0.06236 | 3,302.87 | 0.06236 | 52,964.31 | 0xa2...3764 | |
| 10/08/2026 | 4:20:57 AM | sell | $3,509.23 | $0.06389 | 3,509.23 | 0.06389 | 54,917.64 | 0x96...9374 | |
| 10/08/2026 | 4:20:45 AM | sell | $2,645.96 | $0.06357 | 2,645.96 | 0.06357 | 41,618.31 | 0xb9...62da | |
| 10/08/2026 | 4:21:01 AM | buy | $3,532.73 | $0.06422 | 3,532.73 | 0.06422 | 55,008.9 | 0x0e...20f2 | |
| 10/08/2026 | 4:21:07 AM | buy | $9,458.93 | $0.06419 | 9,458.93 | 0.06419 | 147,339.89 | 0x87...357c | |
| 10/08/2026 | 4:20:43 AM | buy | $7,869.2 | $0.0634 | 7,869.2 | 0.0634 | 124,115.46 | 0x50...58fb | |
| 10/08/2026 | 4:20:49 AM | buy | $1,972.63 | $0.06383 | 1,972.63 | 0.06383 | 30,903.82 | 0xb6...e412 | |
| 10/08/2026 | 4:20:52 AM | buy | $2,834.48 | $0.06428 | 2,834.48 | 0.06428 | 44,092.74 | 0x1f...0c09 | |
| 10/08/2026 | 4:21:10 AM | buy | $8,233.36 | $0.06588 | 8,233.36 | 0.06588 | 124,974.34 | 0x8d...d8fb | |
| 10/08/2026 | 4:21:04 AM | sell | $6,584.25 | $0.06361 | 6,584.25 | 0.06361 | 103,505.43 | 0xc5...4298 | |
| 10/08/2026 | 4:20:32 AM | sell | $7,008.48 | $0.06301 | 7,008.48 | 0.06301 | 111,215.82 | 0xef...9d77 | |
| 10/08/2026 | 4:20:36 AM | sell | $3,336.41 | $0.06205 | 3,336.41 | 0.06205 | 53,766.58 | 0xd7...05c3 | |
| 10/08/2026 | 4:20:10 AM | buy | $1,288.12 | $0.06467 | 1,288.12 | 0.06467 | 19,915.5 | 0x95...ece6 | |
| 10/08/2026 | 4:20:29 AM | buy | $5,667.09 | $0.06345 | 5,667.09 | 0.06345 | 89,302.06 | 0x62...5b29 | |
| 10/08/2026 | 4:20:23 AM | sell | $8,737.82 | $0.06365 | 8,737.82 | 0.06365 | 137,274.14 | 0x47...d24a | |
| 10/08/2026 | 4:20:07 AM | sell | $267.53 | $0.06426 | 267.53 | 0.06426 | 4,163.22 | 0x77...ad06 | |
| 10/08/2026 | 4:20:26 AM | sell | $1,170.79 | $0.06272 | 1,170.79 | 0.06272 | 18,665.36 | 0x51...00e4 | |
| 10/08/2026 | 4:20:03 AM | buy | $3,080.34 | $0.06431 | 3,080.34 | 0.06431 | 47,893.66 | 0x32...c866 | |
| 10/08/2026 | 4:19:38 AM | buy | $8,258.86 | $0.06133 | 8,258.86 | 0.06133 | 134,657.97 | 0x63...9be3 | |
| 10/08/2026 | 4:19:57 AM | buy | $3,213.88 | $0.06372 | 3,213.88 | 0.06372 | 50,435.48 | 0xf7...3e26 |