WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.08161
Price
0.08161 USDT
TVL
$1.63M
MKT CAP
$81.6M
5m
-10.59%
1h
25.50%
4h
53,968%
24h
53,968%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
234M
Telegram price alerts
Pair:
0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c
龙虾:
0xe7c3009d98907959C1B5AD0818A2bDf1aEB87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
9.7M
Pooled USDT:
$814,014.3

龙虾/USDT price stats on BNB Chain

As of October 7, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.08161. 龙虾 price is up 53,968% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $233,880,140.02. 龙虾 token contract is 0xe7c3009d98907959C1B5AD0818A2bDf1aEB87777 with a market cap $81,612,402.08. The liquidity pool contract is 0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c with total value locked (TVL) of $1,628,028.60. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c is $1,628,028.60.

The total transactions of 龙虾/USDT is 2994 in the last 24 hours, 1509 of which are buy transactions, and 1485 are sales transactions.

龙虾/USDT pool has a trading volume of $233,880,140.02 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.08161, captured at 2:17 PM UTC.

The price of converting 1 龙虾 to USD is $0.08161 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20262:17:25 PMbuy$25,084.47$0.0881725,084.470.08817284,471.84
0x20c...d10B
0x47...811c
10/07/20262:17:12 PMbuy$19,356.84$0.0870519,356.840.08705222,349.28
0x55c...77F1
0xe2...0bc9
10/07/20262:17:08 PMsell$485.12$0.09064485.120.090645,729.23
0x766...61F8
0x6a...5111
10/07/20262:17:21 PMbuy$2,085.76$0.090642,085.760.0906424,436.49
0xD03...6922
0xa5...2442
10/07/20262:17:04 PMbuy$5,093.63$0.090645,093.630.0906460,193.14
0x6A7...71D1
0xd8...c1b3
10/07/20262:17:16 PMsell$18,886.17$0.0866718,886.170.08667217,906.23
0x326...5A64
0x50...d980
10/07/20262:16:55 PMbuy$5,994.45$0.083885,994.450.0838876,259.11
0x51a...d15a
0xf7...6d84
10/07/20262:16:40 PMsell$9,139.93$0.081819,139.930.08181111,715.44
0xE26...e4eE
0xe0...858e
10/07/20262:16:59 PMbuy$24,045.22$0.0816124,045.220.08161294,627.12
0x332...63a6
0x7b...49a0
10/07/20262:16:32 PMbuy$26,957.66$0.0838826,957.660.08388345,069.03
0x9Df...B202
0x97...6cf5
10/07/20262:16:43 PMsell$11,699.24$0.0838811,699.240.08388146,780.43
0xE70...f468
0x3f...70a8
10/07/20262:16:36 PMbuy$11,336.62$0.0819911,336.620.08199138,252.59
0x13E...Ffb1
0x7f...dfed
10/07/20262:16:47 PMsell$13,543.29$0.0838813,543.290.08388175,456.79
0x851...91C0
0xf5...232f
10/07/20262:16:51 PMbuy$8,960.55$0.083888,960.550.08388116,190.06
0x669...5241
0xc4...69b0
10/07/20262:16:20 PMsell$20,712.27$0.075320,712.270.0753237,896.7
0x377...7677
0xc6...739e
10/07/20262:16:13 PMsell$19,940.05$0.075319,940.050.0753233,174.33
0x46f...18fd
0x13...864f
10/07/20262:16:23 PMsell$25,984.44$0.075325,984.440.0753316,027.8
0x8a2...1B59
0x3e...d70c
10/07/20262:16:16 PMbuy$27,803.97$0.0779227,803.970.07792320,528.51
0xc3e...2e2F
0x4e...6867
10/07/20262:16:09 PMsell$4,649.15$0.07534,649.150.075352,768.84
0xdF5...5b1D
0xb5...f886
10/07/20262:16:01 PMbuy$29,859.46$0.075329,859.460.0753356,383.77
0x016...E5f5
0xe7...17d1