- WhatToFarm
- BNB Chain
- PancakeSwap
- 四公主-USDT LPs
Info about 四公主-USDT pair
- Pooled 四公主:
- 11.55M
- Pooled USDT:
- $741,207.99
四公主/USDT price stats on BNB Chain
As of October 6, 2026, the current price of 四公主 token on DEX PancakeSwap is $0.0654. 四公主 price is up 261,834% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $257,985,434.81. 四公主 token contract is 0xBa1EA3d57494d9088Eb8381E13969658e56a7777 with a market cap $65,404,470.51. The liquidity pool contract is 0xd209523eDAd5505866BB0b2D896e0C7aCac4c16c with total value locked (TVL) of $1,482,415.98. The 四公主/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 四公主/USDT now?
The current liquidity of 四公主/USDT with the contract address 0xd209523eDAd5505866BB0b2D896e0C7aCac4c16c is $1,482,415.98.
How many transactions are there in the 四公主/USDT pool in the last 24 hours?
The total transactions of 四公主/USDT is 5151 in the last 24 hours, 2593 of which are buy transactions, and 2558 are sales transactions.
What is the trading volume in the 四公主/USDT pool in the last 24 hours?
四公主/USDT pool has a trading volume of $257,985,434.81 in the last 24 hours.
What is the exchange rate of 1 四公主 to USDT?
The exchange rate of 1 四公主 to USDT is 0.0654, captured at 9:24 PM UTC.
How much is 1 四公主 in dollars?
The price of converting 1 四公主 to USD is $0.0654 today.
四公主-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:22:54 PM | sell | $15,803.3 | $0.0654 | 15,803.3 | 0.0654 | 241,624.24 | 0x10...d6e5 | |
| 10/06/2026 | 9:22:44 PM | buy | $24,891.83 | $0.06476 | 24,891.83 | 0.06476 | 384,333.74 | 0xc6...6f0a | |
| 10/06/2026 | 9:22:49 PM | buy | $921.87 | $0.06705 | 921.87 | 0.06705 | 13,748.6 | 0x59...12c0 | |
| 10/06/2026 | 9:22:39 PM | sell | $3,925.8 | $0.06266 | 3,925.8 | 0.06266 | 62,650.62 | 0x80...88da | |
| 10/06/2026 | 9:22:35 PM | sell | $871.2 | $0.06307 | 871.2 | 0.06307 | 13,812.64 | 0x6d...fd6d | |
| 10/06/2026 | 9:22:24 PM | buy | $15,821.09 | $0.06597 | 15,821.09 | 0.06597 | 239,792.87 | 0xc5...5e02 | |
| 10/06/2026 | 9:22:29 PM | sell | $22,356.93 | $0.06507 | 22,356.93 | 0.06507 | 343,578.46 | 0x7b...3d13 | |
| 10/06/2026 | 9:22:11 PM | buy | $14,682.85 | $0.06305 | 14,682.85 | 0.06305 | 232,839.85 | 0xb0...f0b9 | |
| 10/06/2026 | 9:22:06 PM | sell | $8,117.58 | $0.06219 | 8,117.58 | 0.06219 | 130,520.74 | 0x0d...4bde | |
| 10/06/2026 | 9:22:20 PM | sell | $10,680.85 | $0.0652 | 10,680.85 | 0.0652 | 163,793.07 | 0xc5...c7b8 | |
| 10/06/2026 | 9:22:15 PM | buy | $12,264.04 | $0.06539 | 12,264.04 | 0.06539 | 187,532.37 | 0xa6...cf25 | |
| 10/06/2026 | 9:21:56 PM | sell | $1,210.79 | $0.06304 | 1,210.79 | 0.06304 | 20,471.63 | 0x57...d267 | |
| 10/06/2026 | 9:22:01 PM | buy | $22,828.32 | $0.06123 | 22,828.32 | 0.06123 | 372,768.88 | 0x8c...ff70 | |
| 10/06/2026 | 9:21:50 PM | sell | $5,821.66 | $0.05973 | 5,821.66 | 0.05973 | 97,464.63 | 0xbe...0b66 | |
| 10/06/2026 | 9:21:46 PM | buy | $22,575.19 | $0.05861 | 22,575.19 | 0.05861 | 385,112.42 | 0x78...01d5 | |
| 10/06/2026 | 9:21:41 PM | sell | $5,615.51 | $0.05695 | 5,615.51 | 0.05695 | 98,593.8 | 0x35...60a6 | |
| 10/06/2026 | 9:21:36 PM | buy | $9,695.77 | $0.0569 | 9,695.77 | 0.0569 | 170,381.35 | 0xb1...7e44 | |
| 10/06/2026 | 9:21:31 PM | buy | $28,262.92 | $0.05755 | 28,262.92 | 0.05755 | 525,045.37 | 0xeb...17bf | |
| 10/06/2026 | 9:21:26 PM | sell | $6,353.12 | $0.05755 | 6,353.12 | 0.05755 | 122,478.87 | 0x95...a830 | |
| 10/06/2026 | 9:21:17 PM | sell | $5,212.49 | $0.05308 | 5,212.49 | 0.05308 | 98,183.12 | 0x6d...0ae1 |