- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安公主-USDT LPs
Info about 币安公主-USDT pair
- Pooled 币安公主:
- 12.16M
- Pooled USDT:
- $719,651.64
币安公主/USDT price stats on BNB Chain
As of October 6, 2026, the current price of 币安公主 token on DEX PancakeSwap is $0.058. 币安公主 price is up 305,008% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $263,370,128.34. 币安公主 token contract is 0xc5c14EE7eAf167aCA9201Fd9433B9f8E66057777 with a market cap $58,003,383.09. The liquidity pool contract is 0x504BD2d85695337C58D255121dc7da8599b615A4 with total value locked (TVL) of $1,439,303.28. The 币安公主/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安公主/USDT now?
The current liquidity of 币安公主/USDT with the contract address 0x504BD2d85695337C58D255121dc7da8599b615A4 is $1,439,303.28.
How many transactions are there in the 币安公主/USDT pool in the last 24 hours?
The total transactions of 币安公主/USDT is 5831 in the last 24 hours, 2937 of which are buy transactions, and 2894 are sales transactions.
What is the trading volume in the 币安公主/USDT pool in the last 24 hours?
币安公主/USDT pool has a trading volume of $263,370,128.34 in the last 24 hours.
What is the exchange rate of 1 币安公主 to USDT?
The exchange rate of 1 币安公主 to USDT is 0.058, captured at 9:37 PM UTC.
How much is 1 币安公主 in dollars?
The price of converting 1 币安公主 to USD is $0.058 today.
币安公主-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:37:00 PM | buy | $12,120.38 | $0.05988 | 12,120.38 | 0.05988 | 202,393.52 | 0x2a...0c4c | |
| 10/06/2026 | 9:36:52 PM | sell | $2,751.98 | $0.05882 | 2,751.98 | 0.05882 | 46,783.74 | 0x7d...67dd | |
| 10/06/2026 | 9:36:47 PM | buy | $16,276.51 | $0.058 | 16,276.51 | 0.058 | 280,613.21 | 0x26...043a | |
| 10/06/2026 | 9:36:40 PM | buy | $24,258.76 | $0.05473 | 24,258.76 | 0.05473 | 443,168.52 | 0x8e...f9e1 | |
| 10/06/2026 | 9:36:26 PM | sell | $830.77 | $0.05655 | 830.77 | 0.05655 | 17,158.63 | 0xc3...ecb9 | |
| 10/06/2026 | 9:36:33 PM | buy | $27,959.49 | $0.05655 | 27,959.49 | 0.05655 | 551,688.03 | 0x34...e5c4 | |
| 10/06/2026 | 9:36:20 PM | sell | $9,887.1 | $0.04921 | 9,887.1 | 0.04921 | 200,890.76 | 0xbd...47e1 | |
| 10/06/2026 | 9:36:12 PM | buy | $14,541.87 | $0.04911 | 14,541.87 | 0.04911 | 296,106.86 | 0x75...739e | |
| 10/06/2026 | 9:36:02 PM | buy | $3,398.36 | $0.05008 | 3,398.36 | 0.05008 | 72,402.76 | 0xf1...10b0 | |
| 10/06/2026 | 9:36:07 PM | buy | $5,740.01 | $0.05008 | 5,740.01 | 0.05008 | 120,568.39 | 0x66...9e0b | |
| 10/06/2026 | 9:35:56 PM | buy | $11,069.71 | $0.04587 | 11,069.71 | 0.04587 | 241,280.26 | 0x14...4bbe | |
| 10/06/2026 | 9:35:48 PM | buy | $10,527.93 | $0.04432 | 10,527.93 | 0.04432 | 237,498.79 | 0x97...aebb | |
| 10/06/2026 | 9:35:29 PM | sell | $11,541.14 | $0.04347 | 11,541.14 | 0.04347 | 245,509.65 | 0x39...9297 | |
| 10/06/2026 | 9:35:34 PM | sell | $4,400.05 | $0.04347 | 4,400.05 | 0.04347 | 95,966.38 | 0x8e...16ab | |
| 10/06/2026 | 9:35:42 PM | sell | $15,174.78 | $0.04443 | 15,174.78 | 0.04443 | 341,479.31 | 0x63...ba2e | |
| 10/06/2026 | 9:35:13 PM | buy | $7,718.17 | $0.04798 | 7,718.17 | 0.04798 | 169,153.87 | 0x5e...39f9 | |
| 10/06/2026 | 9:35:18 PM | buy | $28,411.71 | $0.04825 | 28,411.71 | 0.04825 | 588,813.95 | 0xdf...ad46 | |
| 10/06/2026 | 9:35:24 PM | sell | $15,354.97 | $0.04899 | 15,354.97 | 0.04899 | 313,371.73 | 0x59...9ef6 | |
| 10/06/2026 | 9:35:08 PM | buy | $430.28 | $0.04798 | 430.28 | 0.04798 | 9,552.71 | 0x0b...1b3a | |
| 10/06/2026 | 9:35:01 PM | buy | $18,047.8 | $0.04371 | 18,047.8 | 0.04371 | 412,840.88 | 0x4b...bc87 |