WhatToFarm
/
Get started
12 Swap

Info about 西八姐姐-USDT pair

Price USD
$0.05428
Price
0.05428 USDT
TVL
$1.26M
MKT CAP
$54.3M
5m
-6.87%
1h
-6.43%
4h
216,253%
24h
216,253%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
219M
Telegram price alerts
Pair:
0xE10762c4BD11168fd59e854c55b34d10f18b801D
西八姐姐:
0xd90F91529f08F01A3E06a73b4B3e28653e757777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 西八姐姐:
11.78M
Pooled USDT:
$630,457.09

西八姐姐/USDT price stats on BNB Chain

As of October 5, 2026, the current price of 西八姐姐 token on DEX PancakeSwap is $0.05428. 西八姐姐 price is up 216,253% in the last 24 hours. The trading history for the last 24 hours contains 3321 trades with trading volume of $219,200,365.72. 西八姐姐 token contract is 0xd90F91529f08F01A3E06a73b4B3e28653e757777 with a market cap $54,283,351.28. The liquidity pool contract is 0xE10762c4BD11168fd59e854c55b34d10f18b801D with total value locked (TVL) of $1,260,914.19. The 西八姐姐/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 西八姐姐/USDT with the contract address 0xE10762c4BD11168fd59e854c55b34d10f18b801D is $1,260,914.19.

The total transactions of 西八姐姐/USDT is 3321 in the last 24 hours, 1730 of which are buy transactions, and 1591 are sales transactions.

西八姐姐/USDT pool has a trading volume of $219,200,365.72 in the last 24 hours.

The exchange rate of 1 西八姐姐 to USDT is 0.05428, captured at 7:53 AM UTC.

The price of converting 1 西八姐姐 to USD is $0.05428 today.

西八姐姐-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20267:52:43 AMbuy$29,753.52$0.0561629,753.520.05616529,787.52
0xc54...B39c
0x4f...6f55
10/05/20267:52:49 AMsell$23,987.73$0.0563923,987.730.05639425,375.96
0x934...869F
0x5c...029e
10/05/20267:52:29 AMsell$25,862.43$0.053525,862.430.0535450,219.98
0x0Cc...caE9
0x1a...ebe9
10/05/20267:52:36 AMsell$10,781.07$0.0542810,781.070.05428198,607.37
0x800...2a68
0xac...0e20
10/05/20267:52:22 AMbuy$23,707.46$0.0579223,707.460.05792409,269.43
0x2C6...38F1
0x34...0525
10/05/20267:52:15 AMsell$25,095.32$0.0577625,095.320.05776434,419.26
0xAC2...0c64
0x6f...995a
10/05/20267:52:00 AMbuy$7,053.09$0.059057,053.090.05905119,435.92
0x2d4...1163
0xdf...6e45
10/05/20267:52:07 AMbuy$3,534.95$0.063,534.950.0658,912.95
0x70c...aBFb
0x86...547d
10/05/20267:51:54 AMbuy$8,725.87$0.057658,725.870.05765151,349.96
0xfBb...7579
0xda...51ac
10/05/20267:51:46 AMsell$7,152.27$0.057237,152.270.05723124,969.97
0x9D9...3b41
0x92...0aa6
10/05/20267:51:39 AMsell$11,241.18$0.0588511,241.180.05885190,994.69
0x294...AF6c
0x87...01ec
10/05/20267:51:33 AMbuy$19,864.52$0.0583719,864.520.05837340,296.19
0x4C8...0946
0xac...8e4d
10/05/20267:51:26 AMbuy$18,565.12$0.0550118,565.120.05501337,437.83
0xAED...7f61
0xdc...cff6
10/05/20267:51:18 AMsell$21,942.55$0.0550321,942.550.05503398,685.83
0x2DA...47A3
0x9a...9e33
10/05/20267:51:11 AMsell$13,567.04$0.0581413,567.040.05814233,324.96
0xF80...2e3f
0xcf...cc43
10/05/20267:51:04 AMbuy$18,922.86$0.0579518,922.860.05795326,494.45
0x36F...69DD
0xf0...4cd4
10/05/20267:50:58 AMsell$12,165.74$0.0570812,165.740.05708213,102.56
0x38b...0563
0x0b...d863
10/05/20267:50:51 AMsell$8,547.3$0.058928,547.30.05892145,061.82
0x13C...9c93
0xfb...b10e
10/05/20267:50:39 AMsell$385.32$0.05901385.320.059016,528.84
0x181...fF14
0x57...305f
10/05/20267:50:45 AMbuy$3,944.19$0.056173,944.190.0561766,142.42
0x505...3965
0x81...e1ba