WhatToFarm
/
Get started
12 Swap

Info about 躺赢-USDT pair

Price USD
$0.05722
Price
0.05722 USDT
TVL
$1.35M
MKT CAP
$57.2M
5m
-0.73%
1h
25.38%
4h
863%
24h
227,919%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
229M
Telegram price alerts
Pair:
0x195E28eD79a8Eb1bDAE101497EeEfc22E5dBB6B3
躺赢:
0xE1ceD72ebB7167a8E385f53f7D62799cc1e67777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 躺赢:
11.46M
Pooled USDT:
$677,418.2

躺赢/USDT price stats on BNB Chain

As of October 4, 2026, the current price of 躺赢 token on DEX PancakeSwap is $0.05722. 躺赢 price is up 227,919% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $229,367,191.84. 躺赢 token contract is 0xE1ceD72ebB7167a8E385f53f7D62799cc1e67777 with a market cap $57,220,607.44. The liquidity pool contract is 0x195E28eD79a8Eb1bDAE101497EeEfc22E5dBB6B3 with total value locked (TVL) of $1,354,836.41. The 躺赢/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 躺赢/USDT with the contract address 0x195E28eD79a8Eb1bDAE101497EeEfc22E5dBB6B3 is $1,354,836.41.

The total transactions of 躺赢/USDT is 3750 in the last 24 hours, 1927 of which are buy transactions, and 1823 are sales transactions.

躺赢/USDT pool has a trading volume of $229,367,191.84 in the last 24 hours.

The exchange rate of 1 躺赢 to USDT is 0.05722, captured at 8:03 PM UTC.

The price of converting 1 躺赢 to USD is $0.05722 today.

躺赢-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20268:02:58 PMbuy$23,173.14$0.0572223,173.140.05722404,979.06
0x617...bdA9
0x97...6d8a
10/04/20268:02:46 PMsell$8,546.11$0.055718,546.110.05571153,397.95
0x72a...bA57
0x55...3906
10/04/20268:02:36 PMbuy$16,738.06$0.0552916,738.060.05529302,728.94
0x3FE...7d74
0x86...76ed
10/04/20268:02:25 PMsell$27,862.17$0.0559427,862.170.05594498,008.71
0x1ca...1bCf
0xc0...1f7e
10/04/20268:02:14 PMbuy$10,858.88$0.057710,858.880.0577188,170.19
0x963...3903
0x59...6957
10/04/20268:02:04 PMsell$26,660.95$0.0587726,660.950.05877453,617.68
0x14d...d714
0x7a...b8fe
10/04/20268:01:45 PMsell$19,429.09$0.0619219,429.090.06192313,733.25
0x64b...1b0B
0x29...154d
10/04/20268:01:54 PMbuy$5,227.52$0.060975,227.520.0609785,727.39
0xAC6...5F0C
0xe9...365a
10/04/20268:01:36 PMsell$28,211.91$0.0662428,211.910.06624425,869.86
0xaf1...Fc2B
0x2d...e88a
10/04/20268:01:26 PMbuy$21,497.84$0.0672121,497.840.06721319,847.05
0x126...80dA
0xf2...8006
10/04/20268:01:16 PMsell$26,000.14$0.0672926,000.140.06729386,335.47
0x472...2870
0xf0...640d
10/04/20268:01:07 PMsell$1,201.04$0.065081,201.040.0650817,188.26
0xDc8...1200
0xe6...d795
10/04/20268:00:57 PMsell$28,216.32$0.0726728,216.320.07267388,264.63
0x1Ed...2BC6
0x30...f87c
10/04/20268:00:47 PMbuy$21,981.75$0.0736521,981.750.07365298,442.91
0x7Ed...f721
0xc9...9844
10/04/20268:00:28 PMbuy$4,907.13$0.073534,907.130.0735366,728.67
0x398...5555
0x94...2700
10/04/20268:00:38 PMsell$12,729.65$0.0724112,729.650.07241175,799.44
0x924...B9cA
0xf0...0d8e
10/04/20268:00:17 PMbuy$22,852.15$0.0708422,852.150.07084322,577.44
0x94F...e47B
0x1c...25de
10/04/20268:00:07 PMbuy$1,420.39$0.072881,420.390.0728820,717.38
0xC60...1fB0
0xb2...420d
10/04/20267:59:49 PMbuy$22,132.14$0.0654622,132.140.06546338,090.76
0x617...e367
0xe1...5090
10/04/20267:59:58 PMbuy$4,793.75$0.067974,793.750.0679770,520.68
0xC6D...eA36
0xfe...aa6e