WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.004911
Price
0.004911 USDT
TVL
$70,247.7
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
223%
Share
TXNS
378
Buys
372
Sells
6
Volume
49K
Telegram price alerts
Pair:
0x9D31b73bF79074f5312517fa87D2588DBbB2AA8F
小拳头:
0x55a10b87438558cbFeB5D17329069f5757755109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
7.17M
Pooled USDT:
$35,123.85

小拳头/USDT price stats on BNB Chain

As of October 2, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.004911. 小拳头 price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $48,581.00. 小拳头 token contract is 0x55a10b87438558cbFeB5D17329069f5757755109 with a market cap $73,670.59. The liquidity pool contract is 0x9D31b73bF79074f5312517fa87D2588DBbB2AA8F with total value locked (TVL) of $70,247.71. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x9D31b73bF79074f5312517fa87D2588DBbB2AA8F is $70,247.71.

The total transactions of 小拳头/USDT is 378 in the last 24 hours, 372 of which are buy transactions, and 6 are sales transactions.

小拳头/USDT pool has a trading volume of $48,581.00 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.004911, captured at 9:39 PM UTC.

The price of converting 1 小拳头 to USD is $0.004911 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20262:41:13 PMbuy$0.997$0.0049110.9970.004911202.99
0xb99...467e
0x72...c6fd
10/02/20262:11:09 PMbuy$66.64$0.00490166.640.00490113,595.38
0xD49...73d6
0xee...bc7b
10/02/20262:10:36 PMbuy$86.83$0.00483886.830.00483817,948.11
0x2b7...0FDb
0x63...482e
10/02/20262:10:47 PMbuy$67.24$0.00485967.240.00485913,837.4
0xC0d...26a1
0x35...14a8
10/02/20262:10:58 PMbuy$84.46$0.0048884.460.0048817,304.77
0xBc9...7C42
0xfa...d563
10/02/20262:10:13 PMbuy$83.36$0.00478583.360.00478517,420.62
0x6f4...b07e
0x21...a193
10/02/20262:10:25 PMbuy$106.96$0.004811106.960.00481122,231.78
0x0f1...55b3
0xd5...3963
10/02/20262:10:03 PMbuy$94.65$0.0047694.650.0047619,883.35
0xAAE...2151
0xf0...3d11
10/02/20262:09:41 PMbuy$100.96$0.004664100.960.00466421,647.48
0x9bb...50Fa
0x1f...b084
10/02/20262:09:52 PMbuy$67.92$0.00472367.920.00472314,379.09
0x630...1848
0x9c...07d0
10/02/20262:09:20 PMbuy$103.24$0.004532103.240.00453222,781.61
0xe06...4F61
0x69...71d1
10/02/20262:09:30 PMbuy$87.68$0.00459887.680.00459819,068.81
0xC0f...b166
0x31...acb4
10/02/20262:09:10 PMsell$8,311.48$0.00461721,124.430.0046171.8M
0xf00...fb3B
0x78...1490
10/02/20262:08:47 PMbuy$13.48$0.00448591.790.0044853,006.53
0xE22...e125
0x7a...3e61
10/02/20262:09:09 PMbuy$8.93$0.00448561.420.0044851,992.26
0x416...FCB6
0xe6...d394
10/02/20262:08:58 PMbuy$13.37$0.00448591.540.0044852,982.32
0xaCd...0983
0x0d...0b60
10/02/20262:08:36 PMbuy$77.68$0.0303777.680.030372,557
0x376...e483
0x55...407c
10/02/20262:08:25 PMbuy$102.35$0.03021102.350.030213,387.09
0xdC2...9FF9
0xaa...3982
10/02/20262:08:14 PMbuy$78.83$0.0300578.830.030052,622.84
0x6bE...CEE6
0xee...42d4
10/02/20262:08:04 PMbuy$89.14$0.029989.140.02992,980.56
0x693...29d0
0xf4...9048