- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-USDT LPs
Info about 奶龙-USDT pair
- Pooled 奶龙:
- 10.21M
- Pooled USDT:
- $720,572.42
奶龙/USDT price stats on BNB Chain
As of October 2, 2026, the current price of 奶龙 token on DEX PancakeSwap is $0.06752. 奶龙 price is up 269,139% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $231,648,831.56. 奶龙 token contract is 0x99332D0215C80e287b21D8f2B0043dE3a0387777 with a market cap $67,529,806.13. The liquidity pool contract is 0x8A45173697C0100Fb1c56cfbb2227c722b16253c with total value locked (TVL) of $1,441,144.85. The 奶龙/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/USDT now?
The current liquidity of 奶龙/USDT with the contract address 0x8A45173697C0100Fb1c56cfbb2227c722b16253c is $1,441,144.85.
How many transactions are there in the 奶龙/USDT pool in the last 24 hours?
The total transactions of 奶龙/USDT is 2817 in the last 24 hours, 1358 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the 奶龙/USDT pool in the last 24 hours?
奶龙/USDT pool has a trading volume of $231,648,831.56 in the last 24 hours.
What is the exchange rate of 1 奶龙 to USDT?
The exchange rate of 1 奶龙 to USDT is 0.06752, captured at 5:38 AM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.06752 today.
奶龙-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:37:52 AM | buy | $2,658.17 | $0.07048 | 2,658.17 | 0.07048 | 37,713.04 | 0xb4...9983 | |
| 10/02/2026 | 5:37:44 AM | buy | $27,550.93 | $0.06752 | 27,550.93 | 0.06752 | 407,981.82 | 0xa6...729d | |
| 10/02/2026 | 5:37:38 AM | sell | $27,843.84 | $0.06723 | 27,843.84 | 0.06723 | 414,139.64 | 0x3a...10bf | |
| 10/02/2026 | 5:37:30 AM | buy | $19,786.12 | $0.06835 | 19,786.12 | 0.06835 | 289,444.12 | 0x9c...0623 | |
| 10/02/2026 | 5:37:24 AM | sell | $25,932.59 | $0.06861 | 25,932.59 | 0.06861 | 377,967.27 | 0xf3...bc82 | |
| 10/02/2026 | 5:37:16 AM | buy | $23,381.03 | $0.0692 | 23,381.03 | 0.0692 | 337,842.29 | 0xb2...ccc9 | |
| 10/02/2026 | 5:37:10 AM | sell | $1,228.84 | $0.07133 | 1,228.84 | 0.07133 | 18,406.54 | 0xd1...8986 | |
| 10/02/2026 | 5:37:03 AM | sell | $3,255.98 | $0.06718 | 3,255.98 | 0.06718 | 48,460.01 | 0xe4...06d5 | |
| 10/02/2026 | 5:36:49 AM | buy | $22,232.82 | $0.06766 | 22,232.82 | 0.06766 | 356,561.44 | 0x0c...447e | |
| 10/02/2026 | 5:36:56 AM | buy | $17,938.85 | $0.06611 | 17,938.85 | 0.06611 | 271,331.11 | 0xd8...ca27 | |
| 10/02/2026 | 5:36:43 AM | buy | $15,758.86 | $0.06766 | 15,758.86 | 0.06766 | 267,495.75 | 0x3b...65d6 | |
| 10/02/2026 | 5:36:22 AM | sell | $10,101.52 | $0.0575 | 10,101.52 | 0.0575 | 175,672.04 | 0xcc...9f87 | |
| 10/02/2026 | 5:36:28 AM | buy | $15,053.9 | $0.05822 | 15,053.9 | 0.05822 | 258,562.85 | 0xc5...10e5 | |
| 10/02/2026 | 5:36:35 AM | sell | $11,501.72 | $0.05824 | 11,501.72 | 0.05824 | 197,456.94 | 0xf1...0219 | |
| 10/02/2026 | 5:36:13 AM | buy | $6,983.3 | $0.05806 | 6,983.3 | 0.05806 | 120,257.22 | 0x8b...7604 | |
| 10/02/2026 | 5:35:59 AM | sell | $16,555.45 | $0.05984 | 16,555.45 | 0.05984 | 276,632.05 | 0x2c...c474 | |
| 10/02/2026 | 5:36:06 AM | sell | $6,786.6 | $0.05776 | 6,786.6 | 0.05776 | 117,485.51 | 0x2f...9b9d | |
| 10/02/2026 | 5:35:37 AM | buy | $2,446.34 | $0.06069 | 2,446.34 | 0.06069 | 40,307.18 | 0xce...724b | |
| 10/02/2026 | 5:35:45 AM | buy | $25,625.9 | $0.06324 | 25,625.9 | 0.06324 | 405,180.92 | 0x05...f620 | |
| 10/02/2026 | 5:35:51 AM | sell | $21,470.25 | $0.06332 | 21,470.25 | 0.06332 | 339,069.63 | 0x6c...d69e |