WhatToFarm
/
Get started
12 Swap

Info about 币安链能飞-USDT pair

Price USD
$0.04911
Price
0.04911 USDT
TVL
$1.24M
MKT CAP
$49.1M
5m
-38.79%
1h
-1.40%
4h
-0.01%
24h
155,478%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
231M
Telegram price alerts
Pair:
0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A
币安链能飞:
0xa4D2ff91b94c3a21711cc607c0287454354A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安链能飞:
12.4M
Pooled USDT:
$619,872.01

币安链能飞/USDT price stats on BNB Chain

As of September 30, 2026, the current price of 币安链能飞 token on DEX PancakeSwap is $0.04911. 币安链能飞 price is up 155,478% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $230,759,141.21. 币安链能飞 token contract is 0xa4D2ff91b94c3a21711cc607c0287454354A7777 with a market cap $49,114,405.62. The liquidity pool contract is 0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A with total value locked (TVL) of $1,239,744.03. The 币安链能飞/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安链能飞/USDT with the contract address 0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A is $1,239,744.03.

The total transactions of 币安链能飞/USDT is 3042 in the last 24 hours, 1548 of which are buy transactions, and 1494 are sales transactions.

币安链能飞/USDT pool has a trading volume of $230,759,141.21 in the last 24 hours.

The exchange rate of 1 币安链能飞 to USDT is 0.04911, captured at 12:35 AM UTC.

The price of converting 1 币安链能飞 to USD is $0.04911 today.

币安链能飞-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202612:34:48 AMbuy$12,375.23$0.0491112,375.230.04911251,967.57
0x927...1975
0xbc...a000
09/30/202612:34:34 AMbuy$26,556.68$0.0462626,556.680.04626573,998.4
0x507...7870
0x22...e714
09/30/202612:34:40 AMsell$1,506.58$0.048011,506.580.0480131,377.47
0x423...289E
0xd1...8571
09/30/202612:34:27 AMbuy$7,310.88$0.043697,310.880.04369167,304.93
0xc9d...79A6
0xe7...1a9c
09/30/202612:34:20 AMbuy$2,046.03$0.042992,046.030.0429947,585.15
0x031...FcD1
0x7a...888c
09/30/202612:34:13 AMbuy$29,918.06$0.0427329,918.060.04273736,752.46
0x2AA...287A
0x7a...33d5
09/30/202612:34:00 AMbuy$6,730.42$0.042736,730.420.04273196,512.29
0x00e...35c1
0x4f...a65d
09/30/202612:34:07 AMbuy$27,471.58$0.0427327,471.580.04273751,693.16
0xB75...3355
0x17...e4ae
09/30/202612:33:53 AMsell$9,243.43$0.034249,243.430.03424269,904.39
0xECA...9Fe6
0xec...56b9
09/30/202612:33:33 AMsell$21,550.29$0.0332221,550.290.03322648,698.77
0x18c...F15C
0x68...b3a2
09/30/202612:33:40 AMbuy$20,111.52$0.0349520,111.520.03495604,170.58
0x4b7...Fa84
0x6a...7555
09/30/202612:33:46 AMbuy$2,999.67$0.034842,999.670.0348486,095.64
0x607...133D
0x3c...a3fd
09/30/202612:33:27 AMsell$17,169.67$0.0358217,169.670.03582479,308.73
0xFe8...6393
0xa8...ec18
09/30/202612:33:19 AMsell$8,469.62$0.03768,469.620.0376225,250.62
0xc0D...2107
0x99...9dd9
09/30/202612:33:06 AMbuy$12,575.08$0.0360612,575.080.03606348,645.17
0x886...A2D9
0xfd...1f98
09/30/202612:33:00 AMsell$8,644.66$0.035628,644.660.03562242,645.62
0x47f...b34A
0x56...41ff
09/30/202612:33:13 AMbuy$10,334.53$0.0376510,334.530.03765274,434.27
0x14c...482C
0x18...753e
09/30/202612:32:52 AMsell$8,140.9$0.036778,140.90.03677221,343.39
0x1AF...a00D
0x78...b5cb
09/30/202612:32:46 AMsell$28,400.69$0.0363128,400.690.03631722,116.96
0x48f...0226
0xd9...d306
09/30/202612:32:33 AMsell$7,220.04$0.041517,220.040.04151161,262.34
0x888...776A
0x59...3110