- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人能飞-USDT LPs
Info about 中国人能飞-USDT pair
- Pooled 中国人能飞:
- 719.99M
- Pooled USDT:
- $2,976.89
中国人能飞/USDT price stats on BNB Chain
As of September 29, 2026, the current price of 中国人能飞 token on DEX PancakeSwap is $0.000004144. 中国人能飞 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 17514 trades with trading volume of $3,914,190.86. 中国人能飞 token contract is 0x928f0200902201964EAEf41019C9B2C079A57777 with a market cap $4,144.50. The liquidity pool contract is 0x84b97F2f7551A56a30B4cD97ee3FC4B9067D2490 with total value locked (TVL) of $5,953.80. The 中国人能飞/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国人能飞/USDT now?
The current liquidity of 中国人能飞/USDT with the contract address 0x84b97F2f7551A56a30B4cD97ee3FC4B9067D2490 is $5,953.80.
How many transactions are there in the 中国人能飞/USDT pool in the last 24 hours?
The total transactions of 中国人能飞/USDT is 17514 in the last 24 hours, 15387 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the 中国人能飞/USDT pool in the last 24 hours?
中国人能飞/USDT pool has a trading volume of $3,914,190.86 in the last 24 hours.
What is the exchange rate of 1 中国人能飞 to USDT?
The exchange rate of 1 中国人能飞 to USDT is 0.000004144, captured at 10:48 AM UTC.
How much is 1 中国人能飞 in dollars?
The price of converting 1 中国人能飞 to USD is $0.000004144 today.
中国人能飞-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:46:46 AM | buy | $0.3605 | $0.054144 | 0.3605 | 0.054144 | 87,004.76 | 0xdd...f5ff | |
| 09/29/2026 | 10:35:38 AM | sell | $2.14 | $0.054126 | 2.14 | 0.054126 | 519,629.68 | 0xa6...735a | |
| 09/29/2026 | 10:35:11 AM | buy | $9.9 | $0.054136 | 9.9 | 0.054136 | 2.39M | 0xf6...cf76 | |
| 09/29/2026 | 10:32:47 AM | buy | $3.25 | $0.054117 | 3.25 | 0.054117 | 791,049.14 | 0x19...43a5 | |
| 09/29/2026 | 10:27:01 AM | buy | $1.64 | $0.054111 | 1.64 | 0.054111 | 399,942.87 | 0x97...ba3b | |
| 09/29/2026 | 10:15:29 AM | buy | $29.82 | $0.054067 | 29.82 | 0.054067 | 7.33M | 0x4d...33f7 | |
| 09/29/2026 | 10:15:24 AM | buy | $29.82 | $0.053985 | 29.82 | 0.053985 | 7.48M | 0xab...735c | |
| 09/29/2026 | 10:09:55 AM | sell | $0.06073 | $0.053925 | 0.06073 | 0.053925 | 15,470.13 | 0xe3...0965 | |
| 09/29/2026 | 10:08:23 AM | buy | $19.84 | $0.053918 | 19.84 | 0.053918 | 5.06M | 0x6f...b35c | |
| 09/29/2026 | 10:08:18 AM | buy | $75.8 | $0.053789 | 75.8 | 0.053789 | 20M | 0x6a...35c6 | |
| 09/29/2026 | 10:08:06 AM | buy | $26.78 | $0.053655 | 26.78 | 0.053655 | 7.33M | 0x28...e21a | |
| 09/29/2026 | 10:06:31 AM | sell | $4.35 | $0.053607 | 4.35 | 0.053607 | 1.21M | 0x10...3fbd | |
| 09/29/2026 | 10:04:25 AM | sell | $0.01462 | $0.053613 | 0.01462 | 0.053613 | 4,046.57 | 0x46...ba40 | |
| 09/29/2026 | 10:03:41 AM | sell | $1.73 | $0.053615 | 1.73 | 0.053615 | 478,834.21 | 0x62...d1c6 | |
| 09/29/2026 | 10:03:19 AM | sell | $14.6 | $0.053637 | 14.6 | 0.053637 | 4.02M | 0xc0...c474 | |
| 09/29/2026 | 10:02:56 AM | sell | $0.664 | $0.053657 | 0.664 | 0.053657 | 181,585.56 | 0xaa...2e58 | |
| 09/29/2026 | 10:02:51 AM | sell | $48.83 | $0.053721 | 48.83 | 0.053721 | 13.12M | 0x3f...2539 | |
| 09/29/2026 | 10:02:21 AM | sell | $0.03238 | $0.053786 | 0.03238 | 0.053786 | 8,551.62 | 0xc3...241a | |
| 09/29/2026 | 10:01:17 AM | sell | $2.73 | $0.05379 | 2.73 | 0.05379 | 722,147.06 | 0x08...1dba | |
| 09/29/2026 | 10:01:00 AM | sell | $3.98 | $0.053799 | 3.98 | 0.053799 | 1.05M | 0xad...e082 |