- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人能飞-USDT LPs
Info about 中国人能飞-USDT pair
- Pooled 中国人能飞:
- 16.62M
- Pooled USDT:
- $520,701
中国人能飞/USDT price stats on BNB Chain
As of September 29, 2026, the current price of 中国人能飞 token on DEX PancakeSwap is $0.03095. 中国人能飞 price is up 122,414% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $236,292,829.71. 中国人能飞 token contract is 0xe029b7225C5B363F21d7888A453D432ee5aD7777 with a market cap $30,952,795.47. The liquidity pool contract is 0x00D886c18e6973f896961A7aCe5f78d106aF382E with total value locked (TVL) of $1,041,402.00. The 中国人能飞/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国人能飞/USDT now?
The current liquidity of 中国人能飞/USDT with the contract address 0x00D886c18e6973f896961A7aCe5f78d106aF382E is $1,041,402.00.
How many transactions are there in the 中国人能飞/USDT pool in the last 24 hours?
The total transactions of 中国人能飞/USDT is 3773 in the last 24 hours, 1938 of which are buy transactions, and 1835 are sales transactions.
What is the trading volume in the 中国人能飞/USDT pool in the last 24 hours?
中国人能飞/USDT pool has a trading volume of $236,292,829.71 in the last 24 hours.
What is the exchange rate of 1 中国人能飞 to USDT?
The exchange rate of 1 中国人能飞 to USDT is 0.03095, captured at 4:23 PM UTC.
How much is 1 中国人能飞 in dollars?
The price of converting 1 中国人能飞 to USD is $0.03095 today.
中国人能飞-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:23:04 PM | sell | $19,618.2 | $0.03008 | 19,618.2 | 0.03008 | 652,148.18 | 0xc1...65d1 | |
| 09/29/2026 | 4:22:59 PM | buy | $7,695.18 | $0.03095 | 7,695.18 | 0.03095 | 248,610.32 | 0x50...5d62 | |
| 09/29/2026 | 4:22:50 PM | buy | $10,265.02 | $0.031 | 10,265.02 | 0.031 | 331,083.89 | 0x00...7a49 | |
| 09/29/2026 | 4:22:55 PM | sell | $9,399.81 | $0.0309 | 9,399.81 | 0.0309 | 304,185.39 | 0xa0...5dee | |
| 09/29/2026 | 4:22:45 PM | buy | $26,941.96 | $0.03042 | 26,941.96 | 0.03042 | 935,565.65 | 0xa2...632c | |
| 09/29/2026 | 4:22:40 PM | sell | $5,248.41 | $0.03042 | 5,248.41 | 0.03042 | 191,238.79 | 0x1e...9113 | |
| 09/29/2026 | 4:22:36 PM | sell | $16,011.88 | $0.03042 | 16,011.88 | 0.03042 | 558,895.81 | 0xf3...4ad7 | |
| 09/29/2026 | 4:22:31 PM | buy | $11,575.07 | $0.02905 | 11,575.07 | 0.02905 | 398,406.94 | 0x21...4b98 | |
| 09/29/2026 | 4:22:11 PM | buy | $637.34 | $0.02832 | 637.34 | 0.02832 | 20,833.28 | 0x91...8d31 | |
| 09/29/2026 | 4:22:25 PM | buy | $13,147.99 | $0.02763 | 13,147.99 | 0.02763 | 475,743.9 | 0xd7...8380 | |
| 09/29/2026 | 4:22:16 PM | sell | $10,884.05 | $0.02832 | 10,884.05 | 0.02832 | 364,840.76 | 0x07...363f | |
| 09/29/2026 | 4:22:21 PM | sell | $21,355.57 | $0.02795 | 21,355.57 | 0.02795 | 763,801.12 | 0xeb...39c5 | |
| 09/29/2026 | 4:22:07 PM | sell | $8,384.4 | $0.0309 | 8,384.4 | 0.0309 | 271,338.99 | 0xb1...5cb4 | |
| 09/29/2026 | 4:21:58 PM | sell | $3,939.69 | $0.0305 | 3,939.69 | 0.0305 | 129,142.72 | 0x60...0ed9 | |
| 09/29/2026 | 4:22:02 PM | buy | $9,498.48 | $0.03098 | 9,498.48 | 0.03098 | 306,523.35 | 0x46...47af | |
| 09/29/2026 | 4:21:52 PM | sell | $29,096.18 | $0.03081 | 29,096.18 | 0.03081 | 895,863.69 | 0xde...98a5 | |
| 09/29/2026 | 4:21:47 PM | sell | $21,124.53 | $0.03081 | 21,124.53 | 0.03081 | 592,691.24 | 0x35...9036 | |
| 09/29/2026 | 4:21:43 PM | sell | $6,856.65 | $0.03081 | 6,856.65 | 0.03081 | 182,981.28 | 0x5b...e97f | |
| 09/29/2026 | 4:21:38 PM | buy | $27,266.03 | $0.0363 | 27,266.03 | 0.0363 | 751,070.88 | 0x84...4a2c | |
| 09/29/2026 | 4:21:28 PM | buy | $25,459.94 | $0.03802 | 25,459.94 | 0.03802 | 781,902.65 | 0x1d...f4fc |