WhatToFarm
/
Get started
12 Swap

Info about 友谊使者-USDT pair

Price USD
$0.1272
Price
0.1272 USDT
TVL
$2.02M
MKT CAP
$127.3M
5m
3.42%
1h
1.61%
4h
72.50%
24h
508,201%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
248M
Telegram price alerts
Pair:
0xCeD068A3D27cF13DAfeF950570bf40d3Ca78C266
友谊使者:
0x67Ea46857AeaBA75eED5c0800F47a97BFdd27777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 友谊使者:
7.72M
Pooled USDT:
$1.01M

友谊使者/USDT price stats on BNB Chain

As of September 25, 2026, the current price of 友谊使者 token on DEX PancakeSwap is $0.1272. 友谊使者 price is up 508,201% in the last 24 hours. The trading history for the last 24 hours contains 3946 trades with trading volume of $248,285,474.92. 友谊使者 token contract is 0x67Ea46857AeaBA75eED5c0800F47a97BFdd27777 with a market cap $127,291,854.34. The liquidity pool contract is 0xCeD068A3D27cF13DAfeF950570bf40d3Ca78C266 with total value locked (TVL) of $2,021,653.64. The 友谊使者/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 友谊使者/USDT with the contract address 0xCeD068A3D27cF13DAfeF950570bf40d3Ca78C266 is $2,021,653.64.

The total transactions of 友谊使者/USDT is 3946 in the last 24 hours, 2007 of which are buy transactions, and 1939 are sales transactions.

友谊使者/USDT pool has a trading volume of $248,285,474.92 in the last 24 hours.

The exchange rate of 1 友谊使者 to USDT is 0.1272, captured at 8:01 AM UTC.

The price of converting 1 友谊使者 to USD is $0.1272 today.

友谊使者-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20268:00:55 AMsell$28,300.56$0.120228,300.560.1202235,339.63
0xb7E...3c42
0x8a...9d3c
09/25/20268:00:48 AMsell$26,419$0.11726,4190.117207,786.72
0x665...Ca7d
0xdc...bb68
09/25/20268:00:35 AMsell$26,086.1$0.127226,086.10.1272204,931.46
0x35c...18F5
0x8b...cb1b
09/25/20268:00:41 AMbuy$25,742.15$0.127825,742.150.1278201,313.8
0xB6C...0118
0x12...c174
09/25/20268:00:29 AMbuy$23,262.21$0.128223,262.210.1282181,314.68
0x8AC...96D0
0x42...763c
09/25/20268:00:22 AMbuy$16,843.26$0.123216,843.260.1232136,697.09
0xE02...B907
0x37...76d2
09/25/20268:00:15 AMsell$11,691.88$0.121911,691.880.121995,858.56
0x3b9...6818
0xa2...8d49
09/25/20268:00:02 AMbuy$2,983.46$0.12292,983.460.122924,263.23
0x5D3...490d
0x94...f715
09/25/20268:00:08 AMbuy$2,861.44$0.12362,861.440.123623,132.64
0x3fe...8e36
0x8f...c1fa
09/25/20267:59:49 AMbuy$27,570.62$0.117527,570.620.1175234,599.53
0x37f...4209
0xb6...2d13
09/25/20267:59:55 AMbuy$6,524.78$0.12176,524.780.121753,582.84
0xDBB...2906
0x04...58cc
09/25/20267:59:29 AMsell$21,442.16$0.115721,442.160.1157185,320.07
0x8C2...BcC3
0x36...bbec
09/25/20267:59:42 AMbuy$5,826.42$0.11345,826.420.113451,340.68
0x61d...5E15
0xb1...ea7a
09/25/20267:59:35 AMsell$3,728.12$0.11263,728.120.112633,088.77
0xc90...cb87
0x5e...f322
09/25/20267:59:22 AMsell$17,183.5$0.120417,183.50.1204142,649.67
0xe3B...3b7E
0x01...46ba
09/25/20267:59:01 AMbuy$29,918.42$0.12429,918.420.124241,096.48
0x2C7...4dbd
0xd1...7a71
09/25/20267:59:08 AMsell$25,047.54$0.12425,047.540.124201,841.93
0x917...18A7
0x89...afee
09/25/20267:59:14 AMbuy$6,574.32$0.12236,574.320.122353,712.24
0xe2A...cEDC
0x5f...89c6
09/25/20267:58:39 AMbuy$14,579.06$0.1214,579.060.12131,168.92
0x707...8f8B
0xb8...b19c
09/25/20267:58:33 AMsell$12,272.28$0.1212,272.280.12111,234.61
0x902...C55c
0xf5...3f69