- WhatToFarm
- BNB Chain
- PancakeSwap
- 守护者-USDT LPs
Info about 守护者-USDT pair
- Pooled 守护者:
- 15.78M
- Pooled USDT:
- $27,408.43
守护者/USDT price stats on BNB Chain
As of September 21, 2026, the current price of 守护者 token on DEX PancakeSwap is $0.001739. 守护者 price is up 65.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,957.28. 守护者 token contract is 0x3Dd8b2B6ea534788b3B5fB8a0FA1885Ee3E63333 with a market cap $36,537.41. The liquidity pool contract is 0x2Dbd29923e80693A5fb6c04b192F991EeD4F5880 with total value locked (TVL) of $54,816.86. The 守护者/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 守护者/USDT now?
The current liquidity of 守护者/USDT with the contract address 0x2Dbd29923e80693A5fb6c04b192F991EeD4F5880 is $54,816.86.
How many transactions are there in the 守护者/USDT pool in the last 24 hours?
The total transactions of 守护者/USDT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 守护者/USDT pool in the last 24 hours?
守护者/USDT pool has a trading volume of $6,957.28 in the last 24 hours.
What is the exchange rate of 1 守护者 to USDT?
The exchange rate of 1 守护者 to USDT is 0.001739, captured at 5:49 AM UTC.
How much is 1 守护者 in dollars?
The price of converting 1 守护者 to USD is $0.001739 today.
守护者-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:59:58 AM | buy | $21.3 | $0.001739 | 21.3 | 0.001739 | 12,245.99 | 0x71...7a08 | |
| 09/21/2026 | 3:59:58 AM | buy | $69.81 | $0.001734 | 69.81 | 0.001734 | 40,258.2 | 0x71...7a08 | |
| 09/21/2026 | 3:59:58 AM | buy | $63.21 | $0.001725 | 63.21 | 0.001725 | 36,631.5 | 0x71...7a08 | |
| 09/21/2026 | 3:47:54 AM | buy | $57.26 | $0.001718 | 57.26 | 0.001718 | 33,331.53 | 0xc1...f673 | |
| 09/21/2026 | 3:47:54 AM | buy | $51.89 | $0.001711 | 51.89 | 0.001711 | 30,328.85 | 0xc1...f673 | |
| 09/21/2026 | 3:47:54 AM | buy | $47.05 | $0.001704 | 47.05 | 0.001704 | 27,596.68 | 0xc1...f673 | |
| 09/21/2026 | 3:31:54 AM | buy | $42.67 | $0.001699 | 42.67 | 0.001699 | 25,110.64 | 0x1f...eae3 | |
| 09/21/2026 | 3:28:06 AM | buy | $38.71 | $0.001694 | 38.71 | 0.001694 | 22,848.56 | 0x37...04d3 | |
| 09/21/2026 | 3:28:06 AM | buy | $35.12 | $0.001689 | 35.12 | 0.001689 | 20,790.27 | 0x37...04d3 | |
| 09/21/2026 | 2:37:09 AM | buy | $1,206.37 | $0.001612 | 1,206.37 | 0.001612 | 748,364.3 | 0x57...8b8e | |
| 09/21/2026 | 2:36:56 AM | buy | $2,155.79 | $0.001536 | 1,994 | 0.001536 | 1.4M | 0x29...ce20 | |
| 09/21/2026 | 2:36:32 AM | buy | $2,171.05 | $0.001308 | 1,994 | 0.001308 | 1.66M | 0xc3...31c4 | |
| 09/21/2026 | 2:35:41 AM | buy | $997 | $0.00105 | 997 | 0.00105 | 949,106.19 | 0xc1...e6db |