WhatToFarm
/
Get started
12 Swap

Info about 果蝇-USDT pair

Price USD
$0.02446
Price
0.02446 USDT
TVL
$886,401.69
MKT CAP
$24.5M
5m
144%
1h
55.97%
4h
97,693%
24h
97,693%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
219M
Telegram price alerts
Pair:
0xDAe0E7a3c98CDD0e5e865286F07182e6D7242163
果蝇:
0x6a86F3F6e0950eB1459c936250e0D2714FDa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇:
17.49M
Pooled USDT:
$443,200.84

果蝇/USDT price stats on BNB Chain

As of September 20, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.02446. 果蝇 price is up 97,693% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $219,350,096.71. 果蝇 token contract is 0x6a86F3F6e0950eB1459c936250e0D2714FDa7777 with a market cap $24,466,796.50. The liquidity pool contract is 0xDAe0E7a3c98CDD0e5e865286F07182e6D7242163 with total value locked (TVL) of $886,401.69. The 果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/USDT with the contract address 0xDAe0E7a3c98CDD0e5e865286F07182e6D7242163 is $886,401.69.

The total transactions of 果蝇/USDT is 2863 in the last 24 hours, 1470 of which are buy transactions, and 1393 are sales transactions.

果蝇/USDT pool has a trading volume of $219,350,096.71 in the last 24 hours.

The exchange rate of 1 果蝇 to USDT is 0.02446, captured at 4:35 AM UTC.

The price of converting 1 果蝇 to USD is $0.02446 today.

果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20264:34:38 AMbuy$8,144.35$0.028378,144.350.02837314,786.87
0xbE8...fD3e
0x1c...62c6
09/20/20264:34:54 AMbuy$2,841.5$0.028272,841.50.02827100,506.15
0x106...781e
0x8d...a0f9
09/20/20264:34:46 AMsell$10,860.8$0.0283710,860.80.02837430,776.53
0xd1e...cC98
0x6c...ce84
09/20/20264:34:50 AMbuy$28,950.67$0.0283728,950.670.028371.1M
0xB01...eCc5
0xf4...40a8
09/20/20264:34:42 AMsell$3,261.79$0.028373,261.790.02837125,323.7
0x940...D23f
0xf3...6c34
09/20/20264:34:25 AMsell$6,561.29$0.02536,561.290.0253259,243.26
0x49c...900c
0x9c...f874
09/20/20264:34:34 AMbuy$16,398.93$0.0244616,398.930.02446670,252.62
0x200...73F0
0xaa...88cb
09/20/20264:34:12 AMsell$21,472.31$0.0253421,472.310.02534760,467.91
0xCa8...0136
0xf9...e443
09/20/20264:34:21 AMbuy$15,075.71$0.0249415,075.710.02494604,373.2
0xB96...EEE2
0xd1...8c2a
09/20/20264:34:30 AMsell$13,342.61$0.0241813,342.610.02418551,785.47
0xDD9...50e5
0xf7...8002
09/20/20264:34:16 AMsell$26,022.91$0.0254326,022.910.025431.02M
0xD8c...4754
0x34...4e09
09/20/20264:34:08 AMsell$2,522.57$0.027032,522.570.0270384,888.31
0xEA6...1a6B
0x2a...296e
09/20/20264:33:46 AMsell$3,600.45$0.029943,600.450.02994129,899.39
0x4bd...69b2
0x1a...8794
09/20/20264:33:50 AMsell$26,132.7$0.0299426,132.70.029941.01M
0x736...2ec3
0xa6...971d
09/20/20264:33:59 AMbuy$12,735.33$0.0299412,735.330.02994446,989.3
0x6Fe...dC30
0xee...44e2
09/20/20264:34:03 AMbuy$6,041.69$0.029646,041.690.02964203,793.09
0x581...D61F
0x0d...2a7f
09/20/20264:33:54 AMbuy$26,949.57$0.0299426,949.570.029941.03M
0xbA8...7E7E
0x28...ad04
09/20/20264:33:42 AMbuy$19,427.07$0.026919,427.070.0269722,136.49
0x27b...8FbD
0x47...9818
09/20/20264:33:37 AMbuy$25,292.51$0.02825,292.510.0281.04M
0x8d0...b0bD
0xe3...f747
09/20/20264:33:32 AMbuy$4,712.19$0.022684,712.190.02268207,686.11
0x4f9...4615
0x3b...5fd7