WhatToFarm
/
Get started
12 Swap

Info about 果蝇-USDT pair

Price USD
$0.07788
Price
0.07788 USDT
TVL
$1.55M
MKT CAP
$77.9M
5m
-16.43%
1h
30.42%
4h
-11.46%
24h
308,605%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
249M
Telegram price alerts
Pair:
0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df
果蝇:
0x5d47dF36FfC7d9F34Ef3834124cF4Fc9b5247777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇:
9.97M
Pooled USDT:
$776,431.03

果蝇/USDT price stats on BNB Chain

As of September 20, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.07788. 果蝇 price is up 308,605% in the last 24 hours. The trading history for the last 24 hours contains 4009 trades with trading volume of $249,072,528.53. 果蝇 token contract is 0x5d47dF36FfC7d9F34Ef3834124cF4Fc9b5247777 with a market cap $77,884,803.74. The liquidity pool contract is 0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df with total value locked (TVL) of $1,552,862.08. The 果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/USDT with the contract address 0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df is $1,552,862.08.

The total transactions of 果蝇/USDT is 4009 in the last 24 hours, 2020 of which are buy transactions, and 1989 are sales transactions.

果蝇/USDT pool has a trading volume of $249,072,528.53 in the last 24 hours.

The exchange rate of 1 果蝇 to USDT is 0.07788, captured at 12:06 AM UTC.

The price of converting 1 果蝇 to USD is $0.07788 today.

果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/202612:06:15 AMbuy$27,288.68$0.0778827,288.680.07788368,852.47
0xf92...D4Cb
0x03...701c
09/20/202612:06:08 AMbuy$9,467.26$0.070459,467.260.07045134,372.72
0x519...AD54
0x02...55d3
09/20/202612:06:01 AMbuy$8,636.18$0.068738,636.180.06873125,637.21
0xf13...902A
0x7a...8a8b
09/20/202612:05:55 AMsell$1,781.23$0.067751,781.230.0677526,287.99
0x558...639E
0xe1...e9b8
09/20/202612:05:49 AMsell$27,926.91$0.0705427,926.910.07054395,875.4
0x56d...1a42
0x49...c29c
09/20/202612:05:30 AMbuy$1,414.15$0.073351,414.150.0733519,278.3
0xd3b...E157
0x5f...5738
09/20/202612:05:42 AMsell$8,404$0.074078,4040.07407113,449.16
0x5B5...3638
0xd6...2ce4
09/20/202612:05:36 AMbuy$9,110.74$0.074379,110.740.07437122,490.36
0x561...7e82
0x06...121e
09/20/202612:05:24 AMsell$16,905.88$0.0744916,905.880.07449226,943.04
0xF4B...A1E7
0x92...6fe4
09/20/202612:05:05 AMsell$12,084.59$0.0751112,084.590.07511160,883.9
0x170...590d
0xf6...7e35
09/20/202612:05:18 AMbuy$7,541.3$0.07587,541.30.075899,488.87
0x8f2...EC32
0xdf...b209
09/20/202612:05:11 AMbuy$3,850.43$0.074673,850.430.0746751,559.85
0x618...5cCE
0xaa...ae30
09/20/202612:04:59 AMsell$28,927.13$0.0791828,927.130.07918365,292.19
0x3C5...0709
0xb3...6e06
09/20/202612:04:53 AMbuy$11,966.04$0.0813411,966.040.08134147,109.58
0x048...E5a0
0x17...7e93
09/20/202612:04:34 AMsell$28,167.55$0.0827428,167.550.08274340,412.03
0x9Be...f995
0x9e...1ccc
09/20/202612:04:46 AMsell$10,837.07$0.0808210,837.070.08082134,078.74
0x577...d7AF
0x1e...b81e
09/20/202612:04:40 AMbuy$10,099.75$0.081310,099.750.0813124,216
0x53c...3888
0x82...ada9
09/20/202612:04:22 AMbuy$3,316.18$0.084453,316.180.0844539,266.56
0xa7B...f73F
0x49...1e45
09/20/202612:04:28 AMbuy$6,354.95$0.085466,354.950.0854674,356.94
0xc4c...5f26
0x53...56b8
09/20/202612:04:16 AMsell$16,276.5$0.0853816,276.50.08538190,629.14
0xC80...Deb4
0x3e...ca66