WhatToFarm
/
Get started
12 Swap

Info about 果蝇-USDT pair

Price USD
$0.08787
Price
0.08787 USDT
TVL
$1.75M
MKT CAP
$87.9M
5m
-4.38%
1h
-19.61%
4h
11.31%
24h
350,222%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
213M
Telegram price alerts
Pair:
0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2
果蝇:
0x67cdaa1A62bA49566029fae7B05C1F1502077777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇:
10.02M
Pooled USDT:
$874,561.16

果蝇/USDT price stats on BNB Chain

As of September 19, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.08787. 果蝇 price is up 350,222% in the last 24 hours. The trading history for the last 24 hours contains 5714 trades with trading volume of $213,001,024.13. 果蝇 token contract is 0x67cdaa1A62bA49566029fae7B05C1F1502077777 with a market cap $87,874,996.47. The liquidity pool contract is 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2 with total value locked (TVL) of $1,749,122.33. The 果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/USDT with the contract address 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2 is $1,749,122.33.

The total transactions of 果蝇/USDT is 5714 in the last 24 hours, 2888 of which are buy transactions, and 2826 are sales transactions.

果蝇/USDT pool has a trading volume of $213,001,024.13 in the last 24 hours.

The exchange rate of 1 果蝇 to USDT is 0.08787, captured at 11:23 AM UTC.

The price of converting 1 果蝇 to USD is $0.08787 today.

果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202611:22:31 AMbuy$4,398.54$0.087294,398.540.0872954,944.16
0xDA8...61F8
0xe6...db58
09/19/202611:22:49 AMsell$8,028.09$0.087878,028.090.0878791,358.1
0x233...Dd2A
0x9b...e1da
09/19/202611:22:43 AMbuy$22,655.42$0.0868322,655.420.08683260,890.26
0x889...37eE
0xc9...251a
09/19/202611:22:37 AMbuy$21,317.93$0.0872921,317.930.08729258,344
0x1AB...2D25
0x30...4e6f
09/19/202611:22:25 AMbuy$11,751.38$0.0785111,751.380.07851149,672.02
0x604...5A58
0xfb...734c
09/19/202611:22:12 AMsell$18,295.19$0.0772118,295.190.07721216,677.26
0xcee...1F2E
0xa2...ca48
09/19/202611:22:17 AMsell$29,498.92$0.0797929,498.920.07979369,689.1
0x33c...e8dF
0x12...d016
09/19/202611:22:04 AMbuy$24,210.1$0.0772124,210.10.07721287,292.65
0x77F...6845
0xd3...a194
09/19/202611:21:46 AMsell$21,529.04$0.085221,529.040.0852252,667.56
0x0fA...F54f
0xcc...0e38
09/19/202611:21:58 AMbuy$12,402.01$0.0807312,402.010.08073153,623.06
0xF89...b711
0x76...65af
09/19/202611:21:52 AMsell$20,546.18$0.081120,546.180.0811253,318.47
0xc2a...51de
0x01...f02f
09/19/202611:21:40 AMsell$14,493.48$0.0817214,493.480.08172163,207.74
0xbc0...47Df
0xcf...d9ac
09/19/202611:21:34 AMbuy$15,920.73$0.089115,920.730.0891178,675.51
0x01D...947A
0x11...49e9
09/19/202611:21:28 AMsell$14,015.21$0.0884714,015.210.08847158,405.39
0xb26...46d9
0xbd...cb83
09/19/202611:21:10 AMsell$13,459.14$0.0914213,459.140.09142147,215.95
0xD16...6177
0xdd...87ed
09/19/202611:21:16 AMbuy$15,777.24$0.0921115,777.240.09211171,283.57
0x28A...ee56
0x45...b1a8
09/19/202611:21:02 AMsell$6,547.45$0.093486,547.450.0934870,038.66
0x3CF...A73c
0x89...c042
09/19/202611:21:22 AMsell$16,540.2$0.0915716,540.20.09157180,622.74
0x240...24Ce
0x25...4fee
09/19/202611:20:56 AMsell$25,354.28$0.0967925,354.280.09679261,939.6
0x025...23e4
0xf4...e5a6
09/19/202611:20:33 AMbuy$13,721.16$0.0997413,721.160.09974153,161.21
0x2D3...61a5
0x8b...e3c9