- WhatToFarm
- BNB Chain
- PancakeSwap
- 果蝇-USDT LPs
Info about 果蝇-USDT pair
- Pooled 果蝇:
- 6.78M
- Pooled USDT:
- $1.07M
果蝇/USDT price stats on BNB Chain
As of September 19, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.1601. 果蝇 price is up 638,340% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $217,974,052.67. 果蝇 token contract is 0xBDCA4b08b0ECA263b18E7dd2e834bB7e2D507777 with a market cap $96,092,344.95. The liquidity pool contract is 0x9914eb156A580EFf57a48B21887823813E4a01DD with total value locked (TVL) of $2,149,580.56. The 果蝇/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 果蝇/USDT now?
The current liquidity of 果蝇/USDT with the contract address 0x9914eb156A580EFf57a48B21887823813E4a01DD is $2,149,580.56.
How many transactions are there in the 果蝇/USDT pool in the last 24 hours?
The total transactions of 果蝇/USDT is 4335 in the last 24 hours, 2251 of which are buy transactions, and 2084 are sales transactions.
What is the trading volume in the 果蝇/USDT pool in the last 24 hours?
果蝇/USDT pool has a trading volume of $217,974,052.67 in the last 24 hours.
What is the exchange rate of 1 果蝇 to USDT?
The exchange rate of 1 果蝇 to USDT is 0.1601, captured at 5:55 AM UTC.
How much is 1 果蝇 in dollars?
The price of converting 1 果蝇 to USD is $0.1601 today.
果蝇-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:55:11 AM | buy | $107.11 | $0.1571 | 107.11 | 0.1571 | 681.41 | 0xd3...4592 | |
| 09/19/2026 | 5:55:06 AM | sell | $957.89 | $0.1548 | 957.89 | 0.1548 | 6,187.37 | 0x49...579e | |
| 09/19/2026 | 5:55:08 AM | buy | $5,874.42 | $0.1563 | 5,874.42 | 0.1563 | 37,582.54 | 0x1e...7a29 | |
| 09/19/2026 | 5:55:17 AM | sell | $4,197.75 | $0.1579 | 4,197.75 | 0.1579 | 26,571.59 | 0xfa...1615 | |
| 09/19/2026 | 5:55:23 AM | sell | $6,117.68 | $0.1615 | 6,117.68 | 0.1615 | 37,875.61 | 0x22...09be | |
| 09/19/2026 | 5:55:14 AM | buy | $1,349.48 | $0.1591 | 1,349.48 | 0.1591 | 8,476.98 | 0x7c...2744 | |
| 09/19/2026 | 5:55:01 AM | sell | $4,837.98 | $0.1575 | 4,837.98 | 0.1575 | 30,715.14 | 0xe0...1b76 | |
| 09/19/2026 | 5:55:19 AM | buy | $8,418.04 | $0.1593 | 8,418.04 | 0.1593 | 52,814.19 | 0xb5...c563 | |
| 09/19/2026 | 5:55:21 AM | buy | $8,740.09 | $0.1619 | 8,740.09 | 0.1619 | 53,971.86 | 0x65...49a6 | |
| 09/19/2026 | 5:55:13 AM | buy | $6,080.25 | $0.158 | 6,080.25 | 0.158 | 38,459.5 | 0xc2...d51b | |
| 09/19/2026 | 5:55:04 AM | sell | $6,313.79 | $0.1558 | 6,313.79 | 0.1558 | 40,505.4 | 0x0c...de64 | |
| 09/19/2026 | 5:54:59 AM | sell | $3,899.25 | $0.1587 | 3,899.25 | 0.1587 | 24,554.63 | 0xd6...a862 | |
| 09/19/2026 | 5:54:49 AM | buy | $9,363.59 | $0.1633 | 9,363.59 | 0.1633 | 57,320.09 | 0x05...5427 | |
| 09/19/2026 | 5:54:52 AM | sell | $8,059.28 | $0.1605 | 8,059.28 | 0.1605 | 50,205.2 | 0x53...8206 | |
| 09/19/2026 | 5:54:55 AM | buy | $142 | $0.1601 | 142 | 0.1601 | 886.65 | 0x82...401c | |
| 09/19/2026 | 5:54:45 AM | buy | $2,742.66 | $0.1611 | 2,742.66 | 0.1611 | 17,018.55 | 0x90...a545 | |
| 09/19/2026 | 5:54:43 AM | sell | $1,182.17 | $0.1601 | 1,182.17 | 0.1601 | 7,382.94 | 0x9e...864c | |
| 09/19/2026 | 5:54:41 AM | buy | $22.62 | $0.161 | 22.62 | 0.161 | 140.41 | 0xbb...d9c8 | |
| 09/19/2026 | 5:54:50 AM | sell | $7,414.32 | $0.1628 | 7,414.32 | 0.1628 | 45,533.44 | 0x0f...c3ee | |
| 09/19/2026 | 5:54:46 AM | buy | $1,326.83 | $0.1617 | 1,326.83 | 0.1617 | 8,202.28 | 0x9b...f34f |