WhatToFarm
/
Get started
12 Swap

Info about 果蝇人生-USDT pair

Price USD
$0.04934
Price
0.04934 USDT
TVL
$1.24M
MKT CAP
$49.3M
5m
-20.79%
1h
-3.20%
4h
40.11%
24h
196,714%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
233M
Telegram price alerts
Pair:
0xC404F01c4c62C90755beAC3388c191275f7092a4
果蝇人生:
0x7Ae1cC9d73401d295163E992620d0D1065697777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇人生:
12.8M
Pooled USDT:
$618,966.48

果蝇人生/USDT price stats on BNB Chain

As of September 18, 2026, the current price of 果蝇人生 token on DEX PancakeSwap is $0.04934. 果蝇人生 price is up 196,714% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $232,843,776.95. 果蝇人生 token contract is 0x7Ae1cC9d73401d295163E992620d0D1065697777 with a market cap $49,344,882.16. The liquidity pool contract is 0xC404F01c4c62C90755beAC3388c191275f7092a4 with total value locked (TVL) of $1,237,932.98. The 果蝇人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇人生/USDT with the contract address 0xC404F01c4c62C90755beAC3388c191275f7092a4 is $1,237,932.98.

The total transactions of 果蝇人生/USDT is 3205 in the last 24 hours, 1638 of which are buy transactions, and 1567 are sales transactions.

果蝇人生/USDT pool has a trading volume of $232,843,776.95 in the last 24 hours.

The exchange rate of 1 果蝇人生 to USDT is 0.04934, captured at 1:38 PM UTC.

The price of converting 1 果蝇人生 to USD is $0.04934 today.

果蝇人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:38:10 PMsell$5,688.53$0.050915,688.530.05091119,009.92
0x0f5...2a1a
0x4f...950b
09/18/20261:37:57 PMbuy$19,535.54$0.0491519,535.540.04915397,402.94
0x751...43Dd
0x5c...1892
09/18/20261:38:03 PMsell$14,112.55$0.0493414,112.550.04934285,998.27
0x543...B35e
0x55...82f1
09/18/20261:37:23 PMsell$6,621.57$0.047526,621.570.04752123,992.88
0x9a1...21BD
0x95...02fa
09/18/20261:37:44 PMsell$17,608.91$0.0475217,608.910.04752329,073.66
0x1b2...a3b5
0x36...3d13
09/18/20261:37:50 PMsell$29,497.53$0.0496929,497.530.04969593,610.09
0xC8A...86aA
0xad...dbc7
09/18/20261:37:38 PMsell$2,394.03$0.047522,394.030.0475243,389.31
0x3A3...42bD
0xc2...6487
09/18/20261:37:30 PMbuy$15,246.31$0.0475215,246.310.04752280,398.38
0x89f...31A7
0xe1...200d
09/18/20261:37:16 PMbuy$20,553.11$0.0525120,553.110.05251391,363.68
0x546...15A4
0x0f...14e1
09/18/20261:36:56 PMbuy$27,405.65$0.0523827,405.650.05238488,816.14
0x2C7...372F
0x71...86f5
09/18/20261:37:02 PMsell$26,795.13$0.0558326,795.130.05583479,875.9
0x488...6e15
0x99...1ac5
09/18/20261:37:09 PMsell$18,565.38$0.052118,565.380.0521356,317.4
0x890...2927
0x1a...e009
09/18/20261:36:48 PMbuy$21,986$0.0519921,9860.05199422,859.27
0x964...c134
0x3b...3535
09/18/20261:36:36 PMbuy$627.22$0.05367627.220.0536713,383.97
0x33e...83Df
0x36...a42c
09/18/20261:36:42 PMbuy$21,267.76$0.0536721,267.760.05367438,081.04
0x13C...4608
0x02...0e31
09/18/20261:36:30 PMbuy$2,757.11$0.053672,757.110.0536759,161.29
0xbCC...004f
0xbd...8d30
09/18/20261:36:23 PMsell$18,340.05$0.0475618,340.050.04756385,592.96
0x0bD...DC68
0x1d...a67c
09/18/20261:36:17 PMsell$14,175.73$0.0462714,175.730.04627282,826.93
0x761...8613
0x77...d124
09/18/20261:36:10 PMsell$10,633.64$0.0462710,633.640.04627204,030.12
0x7ea...d94d
0xc4...ef26
09/18/20261:36:04 PMsell$9,048.82$0.046279,048.820.04627168,417.63
0xE5d...9605
0xac...7a18