WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-USDT pair

Price USD
$0.0413
Price
0.0413 USDT
TVL
$1.16M
MKT CAP
$41.3M
5m
-34.48%
1h
17.99%
4h
1,246%
24h
164,388%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
234M
Telegram price alerts
Pair:
0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A
永生果蝇:
0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 永生果蝇:
13.74M
Pooled USDT:
$582,088.36

永生果蝇/USDT price stats on BNB Chain

As of September 18, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.0413. 永生果蝇 price is up 164,388% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $233,924,494.65. 永生果蝇 token contract is 0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777 with a market cap $41,300,392.49. The liquidity pool contract is 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A with total value locked (TVL) of $1,164,176.73. The 永生果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/USDT with the contract address 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A is $1,164,176.73.

The total transactions of 永生果蝇/USDT is 3806 in the last 24 hours, 1943 of which are buy transactions, and 1863 are sales transactions.

永生果蝇/USDT pool has a trading volume of $233,924,494.65 in the last 24 hours.

The exchange rate of 1 永生果蝇 to USDT is 0.0413, captured at 8:59 AM UTC.

The price of converting 1 永生果蝇 to USD is $0.0413 today.

永生果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20268:59:16 AMbuy$15,945.25$0.041315,945.250.0413386,079.94
0x93C...5836
0xf6...78ed
09/18/20268:58:53 AMsell$10,123.64$0.0405710,123.640.04057249,531.54
0x5b5...0BF8
0x89...9c09
09/18/20268:59:01 AMsell$13,762.71$0.0423513,762.710.04235353,936.5
0x384...7096
0xc1...c459
09/18/20268:59:09 AMbuy$14,621.35$0.0423514,621.350.04235373,619.9
0x416...2ABe
0x3e...cde5
09/18/20268:58:34 AMsell$27,216.91$0.0424127,216.910.04241641,748.31
0xA8D...2b8c
0xdc...c6af
09/18/20268:58:27 AMbuy$25,396.81$0.0427525,396.810.04275593,943.8
0xd3f...dA25
0xba...9551
09/18/20268:58:46 AMbuy$17,555.66$0.0402317,555.660.04023436,294.24
0x14C...D989
0xae...ac94
09/18/20268:58:40 AMsell$11,740.55$0.0396311,740.550.03963296,197.05
0xB41...3de2
0x08...91a2
09/18/20268:58:16 AMsell$26,502.37$0.0408426,502.370.04084586,059.81
0xc54...B39c
0xb1...7bd3
09/18/20268:58:22 AMsell$17,447.68$0.0419817,447.680.04198415,549.71
0x934...869F
0xda...c97d
09/18/20268:57:58 AMsell$24,383$0.0470724,3830.04707517,922.02
0x2C6...38F1
0x33...4ec7
09/18/20268:58:10 AMsell$11,520.73$0.0481411,520.730.04814239,300.08
0x800...2a68
0xc2...e3d8
09/18/20268:58:04 AMbuy$24,825.78$0.0473324,825.780.04733524,426.31
0x0Cc...caE9
0xf7...4258
09/18/20268:57:51 AMbuy$17,552.05$0.0478517,552.050.04785366,801.65
0xAC2...0c64
0xc0...b08f
09/18/20268:57:46 AMsell$15,444.12$0.0474515,444.120.04745325,422.3
0x70c...aBFb
0x7e...0c65
09/18/20268:57:38 AMbuy$28,662.76$0.049128,662.760.0491614,270.8
0x2d4...1163
0xf7...31d5
09/18/20268:57:31 AMsell$26,586.12$0.049126,586.120.0491574,409.52
0xfBb...7579
0xe6...b326
09/18/20268:57:24 AMsell$6,904.71$0.048886,904.710.04888141,235.69
0x9D9...3b41
0xea...9c21
09/18/20268:57:13 AMsell$20,926.89$0.0484720,926.890.04847390,428.84
0x4C8...0946
0x79...f770
09/18/20268:57:07 AMbuy$245.85$0.04847245.850.048474,422.13
0xAED...7f61
0x61...6059