WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00006854
Price
0.00006854 USDT
TVL
$53,818.22
MKT CAP
$68.5K
5m
-3.77%
1h
-8.88%
4h
12.09%
24h
579%
Share
TXNS
1K
Buys
856
Sells
329
Volume
449K
Telegram price alerts
Pair:
0x1a622dDe412527bf03ceB111A4FcDfA8161f3e9B
牛来:
0x31F821DDD2b1E0dcFD603d80bF0DEc4677a97777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
392.71M
Pooled USDT:
$26,909.11

牛来/USDT price stats on BNB Chain

As of September 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00006854. 牛来 price is up 579% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $449,445.21. 牛来 token contract is 0x31F821DDD2b1E0dcFD603d80bF0DEc4677a97777 with a market cap $68,549.92. The liquidity pool contract is 0x1a622dDe412527bf03ceB111A4FcDfA8161f3e9B with total value locked (TVL) of $53,818.23. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x1a622dDe412527bf03ceB111A4FcDfA8161f3e9B is $53,818.23.

The total transactions of 牛来/USDT is 1185 in the last 24 hours, 856 of which are buy transactions, and 329 are sales transactions.

牛来/USDT pool has a trading volume of $449,445.21 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00006854, captured at 12:03 AM UTC.

The price of converting 1 牛来 to USD is $0.00006854 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202612:02:59 AMbuy$56.43$0.0000685456.440.00006854823,341.63
0x787...DF39
0x27...4468
09/19/202612:02:59 AMbuy$2.95$0.000068392.960.0000683943,275.51
0x1F9...1c6d
0xfe...f648
09/19/202612:02:59 AMbuy$849.29$0.00006622849.290.0000662212.82M
0x78d...2487
0xa6...11a6
09/19/202612:01:51 AMsell$522.42$0.0000651522.420.00006518.02M
0x13e...a507
0xb2...2124
09/19/202612:00:41 AMsell$882.13$0.00006862882.130.0000686212.85M
0xb78...D0CA
0x05...f4a6
09/18/202611:59:30 PMsell$775.23$0.00007291775.230.0000729110.63M
0xfd0...3827
0xeb...d353
09/18/202611:58:45 PMbuy$57.57$0.000075257.570.0000752765,513.13
0x55C...302e
0x60...36db
09/18/202611:58:45 PMbuy$896.2$0.00007265896.20.0000726512.33M
0xB83...a599
0x52...29ad
09/18/202611:58:14 PMsell$1,220.37$0.000073141,220.370.0000731416.68M
0xbad...960c
0xf8...7e61
09/18/202611:57:33 PMbuy$21.84$0.0000767421.840.00007674284,572.18
0x6f4...E210
0xef...64d8
09/18/202611:57:33 PMbuy$1,169.94$0.000073531,169.940.0000735315.91M
0xF34...8C52
0xb0...e7b6
09/18/202611:57:01 PMsell$638.29$0.0000718638.290.00007188.89M
0x575...A070
0xf0...0242
09/18/202611:56:24 PMbuy$935.5$0.00007123935.50.0000712313.13M
0x39A...c3bD
0x1d...d8c1
09/18/202611:56:24 PMbuy$28.19$0.0000737828.20.00007378382,199.99
0xd37...7AA8
0xea...362e
09/18/202611:55:47 PMsell$27.09$0.0000685727.090.00006857395,132.23
0xd77...dcf8
0x8d...7a3c
09/18/202611:55:14 PMbuy$250.04$0.00006824250.040.000068243.66M
0x4E6...cC85
0x69...df58
09/18/202611:55:14 PMbuy$20.02$0.0000689320.020.00006893290,413.5
0x129...ee16
0xc2...70c3
09/18/202611:54:34 PMsell$699.81$0.00006904699.810.0000690410.14M
0x737...d8E6
0x9f...410e
09/18/202611:54:05 PMbuy$510.29$0.00006924510.30.000069247.37M
0x5A1...7DD7
0x1e...ade1
09/18/202611:54:05 PMbuy$85.57$0.0000709885.570.000070981.21M
0x6Ce...38DF
0xba...daa8