WhatToFarm
/
Get started
12 Swap

Info about 果蝇-USDT pair

Price USD
$0.04992
Price
0.04992 USDT
TVL
$1.31M
MKT CAP
$49.9M
5m
38.06%
1h
24.92%
4h
336%
24h
52,105%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
247M
Telegram price alerts
Pair:
0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75
果蝇:
0xf7c2677146A271CaFb928755a221b529b0197777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 果蝇:
13.37M
Pooled USDT:
$657,193.72

果蝇/USDT price stats on BNB Chain

As of September 16, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.04992. 果蝇 price is up 52,105% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $247,389,920.30. 果蝇 token contract is 0xf7c2677146A271CaFb928755a221b529b0197777 with a market cap $49,920,967.63. The liquidity pool contract is 0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75 with total value locked (TVL) of $1,314,387.44. The 果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/USDT with the contract address 0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75 is $1,314,387.44.

The total transactions of 果蝇/USDT is 4448 in the last 24 hours, 2276 of which are buy transactions, and 2172 are sales transactions.

果蝇/USDT pool has a trading volume of $247,389,920.30 in the last 24 hours.

The exchange rate of 1 果蝇 to USDT is 0.04992, captured at 9:14 PM UTC.

The price of converting 1 果蝇 to USD is $0.04992 today.

果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20269:14:48 PMsell$4,806.59$0.051224,806.590.0512293,827.26
0x9E9...9BFb
0xdd...107b
09/16/20269:14:42 PMbuy$17,091.67$0.0505417,091.670.05054338,177.72
0x313...cA44
0x37...3b09
09/16/20269:14:35 PMsell$12,096.12$0.0499212,096.120.04992242,305.56
0x620...D0c3
0xb6...d5fa
09/16/20269:14:29 PMbuy$13,766.45$0.0500413,766.450.05004275,087.06
0x1C6...6a2C
0x32...3aae
09/16/20269:14:17 PMbuy$19,116.73$0.0508719,116.730.05087375,745.65
0x5e8...f775
0xd1...33ab
09/16/20269:14:23 PMsell$21,918.65$0.050421,918.650.0504434,831.16
0xEf3...3672
0xd7...0ce7
09/16/20269:14:11 PMbuy$16,688.8$0.0481916,688.80.04819346,304.41
0x371...6919
0xc2...78b3
09/16/20269:13:57 PMsell$7,354.12$0.049217,354.120.04921149,441.84
0xb6A...eF35
0xb4...3b28
09/16/20269:14:04 PMsell$13,062.23$0.0476913,062.230.04769273,888.78
0xb73...40F5
0xfb...b5b2
09/16/20269:13:37 PMsell$22,379.5$0.0498822,379.50.04988474,902.21
0x995...30aa
0x22...d02c
09/16/20269:13:43 PMbuy$11,358.49$0.0498811,358.490.04988243,961.07
0xDC7...B559
0xe2...7b65
09/16/20269:13:50 PMbuy$17,590.77$0.0486817,590.770.04868361,323.11
0x98F...3Eb9
0xca...8b18
09/16/20269:13:25 PMsell$4,449.14$0.049344,449.140.0493490,167.83
0xD73...Fa03
0x01...e986
09/16/20269:13:17 PMsell$14,515.34$0.0507714,515.340.05077285,903.54
0x221...2E35
0x20...e5ba
09/16/20269:13:31 PMsell$1,474.13$0.04891,474.130.048930,145.7
0xdb8...4552
0xc9...1d88
09/16/20269:13:10 PMsell$25,248.82$0.0538225,248.820.05382469,071.08
0x19B...E2d0
0xb4...9359
09/16/20269:13:04 PMsell$6,773.46$0.052016,773.460.05201120,142.24
0xF13...F309
0x46...08df
09/16/20269:12:57 PMbuy$21,587.04$0.0520121,587.040.05201389,204
0xfD9...0e11
0xfd...4daa
09/16/20269:12:50 PMbuy$21,603.98$0.0520821,603.980.05208414,785.34
0x027...4fba
0xd2...4710
09/16/20269:12:37 PMbuy$17,038.83$0.0514417,038.830.05144331,207.62
0x4e0...6182
0x01...7020