WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-USDT pair

Price USD
$0.01481
Price
0.01481 USDT
TVL
$712,810.43
MKT CAP
$14.8M
5m
-30.61%
1h
-30.16%
4h
1,255%
24h
59,119%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
228M
Telegram price alerts
Pair:
0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260
永生果蝇:
0xd5408f0C6A56019BcCA47Db07A3d633e98207777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 永生果蝇:
23.93M
Pooled USDT:
$356,405.21

永生果蝇/USDT price stats on BNB Chain

As of September 15, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.01481. 永生果蝇 price is up 59,119% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $228,031,179.37. 永生果蝇 token contract is 0xd5408f0C6A56019BcCA47Db07A3d633e98207777 with a market cap $14,813,173.65. The liquidity pool contract is 0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260 with total value locked (TVL) of $712,810.43. The 永生果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/USDT with the contract address 0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260 is $712,810.43.

The total transactions of 永生果蝇/USDT is 4872 in the last 24 hours, 2595 of which are buy transactions, and 2277 are sales transactions.

永生果蝇/USDT pool has a trading volume of $228,031,179.37 in the last 24 hours.

The exchange rate of 1 永生果蝇 to USDT is 0.01481, captured at 8:50 AM UTC.

The price of converting 1 永生果蝇 to USD is $0.01481 today.

永生果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20268:49:44 AMbuy$4,850.23$0.014894,850.230.01489364,660.92
0x6d8...5676
0x28...0df8
09/15/20268:49:52 AMbuy$13,519.93$0.0148113,519.930.01481912,697.03
0xe5e...Ad49
0x50...e609
09/15/20268:49:57 AMbuy$8,450.57$0.014898,450.570.01489536,653.53
0x6cf...220E
0xe3...a6a4
09/15/20268:49:38 AMbuy$14,666.36$0.0148914,666.360.014891.17M
0xAc1...3aaE
0xce...d933
09/15/20268:50:01 AMsell$13,818.69$0.0154313,818.690.01543895,243.73
0x772...64a8
0x10...25e3
09/15/20268:49:48 AMbuy$9,506.58$0.014899,506.580.01489685,326.13
0x12D...a496
0xa2...40af
09/15/20268:49:33 AMsell$13,363.58$0.0124213,363.580.012421.08M
0xdf7...c292
0x37...14cb
09/15/20268:49:29 AMbuy$5,225.99$0.01285,225.990.0128408,061.12
0x1e8...Cc2c
0xc9...3987
09/15/20268:49:24 AMbuy$6,449.7$0.012976,449.70.01297521,914.64
0xF80...6a85
0x8d...d01a
09/15/20268:49:16 AMbuy$10,340.64$0.0130610,340.640.01306791,744.6
0x1EC...559e
0x7c...a52b
09/15/20268:49:20 AMsell$17,478.76$0.0127117,478.760.012711.37M
0x589...2Ee1
0x73...ef3c
09/15/20268:49:12 AMbuy$2,551.38$0.012562,551.380.01256203,071.22
0x8c1...cB48
0xd9...3467
09/15/20268:48:58 AMbuy$3,736.6$0.012633,736.60.01263252,768.46
0x38c...FE9d
0xd0...bf83
09/15/20268:49:02 AMsell$18,759.9$0.0126318,759.90.012631.33M
0xF11...c74d
0x89...b4cd
09/15/20268:48:53 AMbuy$12,713.57$0.0126312,713.570.01263901,635.04
0x2DB...E85b
0x3c...ead8
09/15/20268:49:08 AMsell$12,025.44$0.0128612,025.440.01286934,838.8
0x9A8...38d5
0x5b...9e93
09/15/20268:48:35 AMbuy$8,370.17$0.013558,370.170.01355527,182.09
0x5c2...B637
0x51...a64a
09/15/20268:48:48 AMsell$19,381.8$0.0135519,381.80.013551.36M
0x8cC...f490
0x07...5f0f
09/15/20268:48:31 AMbuy$13,254.8$0.0135513,254.80.01355886,390.74
0x857...8049
0x84...1212
09/15/20268:48:39 AMbuy$4,415.78$0.013554,415.780.01355268,667.55
0x328...5BcB
0x8f...9958