WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-USDT pair

Price USD
$0.01968
Price
0.01968 USDT
TVL
$796,410.89
MKT CAP
$19.7M
5m
-38.11%
1h
38.10%
4h
79,214%
24h
79,214%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
221M
Telegram price alerts
Pair:
0x104f82163d4E6d3DC41640aDE5F4528fc034040e
永生果蝇:
0x8103863506365AbDA3Dde71A56EE4226b3667777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 永生果蝇:
19.95M
Pooled USDT:
$398,205.44

永生果蝇/USDT price stats on BNB Chain

As of September 15, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.01968. 永生果蝇 price is up 79,214% in the last 24 hours. The trading history for the last 24 hours contains 3780 trades with trading volume of $220,927,495.25. 永生果蝇 token contract is 0x8103863506365AbDA3Dde71A56EE4226b3667777 with a market cap $19,680,390.97. The liquidity pool contract is 0x104f82163d4E6d3DC41640aDE5F4528fc034040e with total value locked (TVL) of $796,410.90. The 永生果蝇/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/USDT with the contract address 0x104f82163d4E6d3DC41640aDE5F4528fc034040e is $796,410.90.

The total transactions of 永生果蝇/USDT is 3780 in the last 24 hours, 1915 of which are buy transactions, and 1865 are sales transactions.

永生果蝇/USDT pool has a trading volume of $220,927,495.25 in the last 24 hours.

The exchange rate of 1 永生果蝇 to USDT is 0.01968, captured at 8:49 AM UTC.

The price of converting 1 永生果蝇 to USD is $0.01968 today.

永生果蝇-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20268:49:34 AMbuy$7,902.59$0.02047,902.590.0204387,333.4
0xcdd...7bDf
0x4c...e261
09/15/20268:49:27 AMsell$5,877.87$0.019555,877.870.01955300,605.23
0x324...C826
0xd6...6af8
09/15/20268:49:24 AMsell$18,466.74$0.0207718,466.740.02077889,063.1
0xF1b...a9D1
0x69...c163
09/15/20268:49:14 AMsell$7,186.63$0.019957,186.630.01995308,380.98
0x74A...a747
0x15...01cf
09/15/20268:49:20 AMsell$18,656.13$0.0199518,656.130.01995821,391.84
0x516...B161
0xb9...a2c8
09/15/20268:49:31 AMbuy$6,491.1$0.019686,491.10.01968329,825.9
0xf85...6e0a
0x29...6eb2
09/15/20268:49:17 AMbuy$7,524.08$0.019957,524.080.01995321,026.59
0x712...f19d
0x0a...6967
09/15/20268:49:11 AMsell$2,219.27$0.023812,219.270.0238193,177.25
0x037...D8fF
0xcd...e216
09/15/20268:48:59 AMbuy$5,844.28$0.024375,844.280.02437239,790.88
0x38e...EB37
0x82...4506
09/15/20268:49:06 AMbuy$7,297.44$0.023657,297.440.02365308,461.81
0xEBe...ff7c
0x13...48e2
09/15/20268:48:50 AMbuy$12,149.45$0.0237512,149.450.02375564,802.6
0xE60...bDB0
0x5c...cf70
09/15/20268:48:54 AMbuy$17,594.87$0.0230817,594.870.02308762,286.24
0xC8f...c6cE
0x30...b680
09/15/20268:49:02 AMsell$13,032.64$0.0238513,032.640.02385546,411.19
0xC59...11a8
0x76...10f2
09/15/20268:48:43 AMbuy$4,826.05$0.022094,826.050.02209241,116.3
0x1d5...dC11
0x0d...548a
09/15/20268:48:31 AMsell$14,302.86$0.0220914,302.860.02209685,391.71
0x736...b037
0xae...549a
09/15/20268:48:27 AMsell$18,818.69$0.0225918,818.690.02259832,802.48
0x9Dd...7606
0x9c...2755
09/15/20268:48:46 AMbuy$6,178.81$0.022096,178.810.02209300,361.29
0x70b...AF8c
0x3d...b6dc
09/15/20268:48:38 AMsell$17,132.51$0.0220917,132.510.02209834,506.33
0xCa3...7fF8
0xd7...d4ad
09/15/20268:48:35 AMbuy$12,464.53$0.0220912,464.530.02209597,059.31
0x940...41B5
0xbc...2609
09/15/20268:48:23 AMsell$6,033.97$0.022656,033.970.02265251,921.04
0xd11...7abe
0x3a...38fc