WhatToFarm
/
Get started
12 Swap

Info about 共建-USDT pair

Price USD
$0.088248
Price
0.088248 USDT
TVL
$0.03198
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
46
Buys
45
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x2853092AFD17837FE9d0877B2Afe1aE2b4C7e4b8
共建:
0x82313e60B7aFef325cdC9AdC3366C9CC2da513F4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 共建:
1.94M
Pooled USDT:
$0.01599

共建/USDT price stats on BNB Chain

As of September 11, 2026, the current price of 共建 token on DEX PancakeSwap is $0.000000008248. 共建 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,003.30. 共建 token contract is 0x82313e60B7aFef325cdC9AdC3366C9CC2da513F4 with a market cap $0.82. The liquidity pool contract is 0x2853092AFD17837FE9d0877B2Afe1aE2b4C7e4b8 with total value locked (TVL) of $0.03. The 共建/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/USDT with the contract address 0x2853092AFD17837FE9d0877B2Afe1aE2b4C7e4b8 is $0.03.

The total transactions of 共建/USDT is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

共建/USDT pool has a trading volume of $7,003.30 in the last 24 hours.

The exchange rate of 1 共建 to USDT is 0.000000008248, captured at 5:48 PM UTC.

The price of converting 1 共建 to USD is $0.000000008248 today.

共建-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/202611:13:53 AMbuy$0.007103$0.0882480.0071030.0882481.55M
0xf71...96FA
0x51...8804
09/11/202611:13:43 AMbuy$0.01$0.0825510.010.08255128.66
0x740...aeA4
0xcf...0251
09/11/202611:13:45 AMbuy$0.0008583$0.0825510.00085830.08255148.04M
0xb4C...2786
0x6d...d9af
09/11/202611:13:46 AMbuy$0.007103$0.0825510.0071030.08255113.82M
0xf71...96FA
0xe6...f4ca
09/11/202611:13:45 AMbuy$0.0005$0.0825510.00050.0825516.71M
0xf77...9d73
0x3e...bd5e
09/11/202611:13:45 AMsell$3.27$0.0825513.270.08255172.05M
0x394...50Ec
0x5f...c1f5
09/11/202611:10:34 AMbuy$299.69$0.0003436299.690.0003436872,111.67
0x524...7017
0x2f...d803
09/11/202611:10:14 AMbuy$111.45$0.0003379111.450.0003379329,757.21
0xD02...9745
0x79...e3e5
09/11/202611:09:46 AMbuy$210.76$0.0003335210.760.0003335631,809.64
0xc37...1ee1
0x6f...7b8e
09/11/202611:09:21 AMbuy$232.51$0.0003275232.510.0003275709,787.62
0x9D4...2EC3
0x68...b4cc
09/11/202611:08:55 AMbuy$77.2$0.000323477.20.0003234238,715.38
0x150...dF60
0x91...72d9
09/11/202611:08:28 AMbuy$226.52$0.0003193226.520.0003193709,301.71
0xe52...8180
0x9e...a9fc
09/11/202611:08:03 AMbuy$59.23$0.000315559.230.0003155187,709.05
0x852...5aB0
0xb4...11d3
09/11/202611:07:40 AMbuy$341.43$0.0003102341.430.00031021.1M
0x2a6...CFD9
0x42...8555
09/11/202611:07:16 AMbuy$103.3$0.0003044103.30.0003044339,264.33
0x574...A679
0xed...8508
09/11/202611:06:51 AMbuy$278.06$0.0002995278.060.0002995928,328.23
0x91e...4198
0xf4...6d10
09/11/202611:06:24 AMbuy$124.1$0.0002943124.10.0002943421,566.2
0xb1D...8036
0x63...327a
09/11/202611:06:00 AMbuy$177.9$0.0002905177.90.0002905612,344.43
0x516...2C11
0x3e...fe16
09/11/202611:05:37 AMbuy$241.73$0.0002852241.730.0002852847,517.81
0xE13...2db5
0x1b...f0fd
09/11/202611:05:13 AMbuy$71.73$0.000281371.730.0002813255,003.46
0x71d...A6b6
0xd8...b71e