WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.098248
Price
0.098248 USDT
TVL
$0.03198
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
46
Buys
45
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x2C18FD55Ba495feD29922dd7438E2b13E9Ed8dBc
牛来:
0x6e8FA828C7E726FE1799Ca2725654bDA886f0b38
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
19.39M
Pooled USDT:
$0.01599

牛来/USDT price stats on BNB Chain

As of September 11, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000008248. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,003.30. 牛来 token contract is 0x6e8FA828C7E726FE1799Ca2725654bDA886f0b38 with a market cap $0.82. The liquidity pool contract is 0x2C18FD55Ba495feD29922dd7438E2b13E9Ed8dBc with total value locked (TVL) of $0.03. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x2C18FD55Ba495feD29922dd7438E2b13E9Ed8dBc is $0.03.

The total transactions of 牛来/USDT is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

牛来/USDT pool has a trading volume of $7,003.30 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0000000008248, captured at 2:20 AM UTC.

The price of converting 1 牛来 to USD is $0.0000000008248 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20266:17:57 PMbuy$0.007102$0.0982480.0071020.09824815.45M
0xf71...96FA
0xdd...1892
09/10/20266:17:50 PMbuy$0.0008586$0.0925510.00085860.0925513.72M
0xb4C...2786
0x28...baf6
09/10/20266:17:50 PMbuy$0.007102$0.0925510.0071020.092551294.3M
0xf71...96FA
0x26...2b08
09/10/20266:17:50 PMsell$3.27$0.0925513.270.092551720.49M
0x4D6...E34e
0x0c...c400
09/10/20266:17:50 PMbuy$0.0005$0.0925510.00050.092551387.74M
0x740...aeA4
0x8c...f5c4
09/10/20266:17:46 PMbuy$0.01$0.000034880.010.00003488286.63
0x4EA...C913
0xe7...f48e
09/10/20266:14:39 PMbuy$112.34$0.00003462112.340.000034623.24M
0x524...7017
0x7b...a0de
09/10/20266:14:16 PMbuy$311.51$0.00003403311.510.000034039.15M
0xD02...9745
0x13...62e0
09/10/20266:13:56 PMbuy$258.13$0.00003325258.130.000033257.76M
0xc37...1ee1
0x37...2f55
09/10/20266:13:33 PMbuy$171.25$0.00003267171.250.000032675.24M
0x9D4...2EC3
0x12...0d1b
09/10/20266:13:10 PMbuy$275.29$0.00003208275.290.000032088.58M
0x150...dF60
0xc2...01f9
09/10/20266:12:45 PMbuy$252.35$0.00003137252.350.000031378.04M
0xe52...8180
0xf3...2e42
09/10/20266:12:22 PMbuy$62.07$0.0000309662.070.000030962M
0x852...5aB0
0xe1...ec8c
09/10/20266:11:54 PMbuy$257.9$0.00003054257.90.000030548.44M
0x2a6...CFD9
0x7f...0334
09/10/20266:11:31 PMbuy$104.71$0.00003007104.710.000030073.48M
0x574...A679
0x00...633e
09/10/20266:11:06 PMbuy$323.15$0.00002952323.150.0000295210.94M
0x91e...4198
0xf0...c408
09/10/20266:10:40 PMbuy$91.82$0.0000289991.820.000028993.17M
0xb1D...8036
0x91...fb45
09/10/20266:10:16 PMbuy$154.09$0.00002868154.090.000028685.37M
0x516...2C11
0xc5...9935
09/10/20266:09:49 PMbuy$234.09$0.00002819234.090.000028198.3M
0xE13...2db5
0xca...a8d9
09/10/20266:09:23 PMbuy$241.46$0.0000276241.460.00002768.75M
0x71d...A6b6
0xd9...9752