WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-USDT pair

Price USD
$0.004532
Price
0.004532 USDT
TVL
$67,143.08
MKT CAP
$68K
5m
0%
1h
0%
4h
174%
24h
174%
Share
TXNS
577
Buys
558
Sells
19
Volume
89K
Telegram price alerts
Pair:
0xc27671D6B86290eC3Cd9746BcAa5Ec5B544753BA
牛来人生:
0x189f0C44D9AdC4d1466b1750821D975e72c87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来人生:
7.39M
Pooled USDT:
$33,571.54

牛来人生/USDT price stats on BNB Chain

As of September 5, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.004532. 牛来人生 price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $88,843.50. 牛来人生 token contract is 0x189f0C44D9AdC4d1466b1750821D975e72c87777 with a market cap $67,988.35. The liquidity pool contract is 0xc27671D6B86290eC3Cd9746BcAa5Ec5B544753BA with total value locked (TVL) of $67,143.09. The 牛来人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/USDT with the contract address 0xc27671D6B86290eC3Cd9746BcAa5Ec5B544753BA is $67,143.09.

The total transactions of 牛来人生/USDT is 577 in the last 24 hours, 558 of which are buy transactions, and 19 are sales transactions.

牛来人生/USDT pool has a trading volume of $88,843.50 in the last 24 hours.

The exchange rate of 1 牛来人生 to USDT is 0.004532, captured at 4:00 PM UTC.

The price of converting 1 牛来人生 to USD is $0.004532 today.

牛来人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20262:44:55 PMsell$0.00671$0.0045320.006710.0045321.48
0x28e...4f67
0x6a...93cc
09/05/20262:44:55 PMsell$0.0002711$0.0045320.00027110.0045320.05981
0x28e...4f67
0x6a...93cc
09/05/20262:37:51 PMbuy$17.24$0.00455217.240.0045523,788.46
0xAB4...dFc7
0x22...9303
09/05/20262:37:51 PMbuy$15.15$0.00454815.150.0045483,332.67
0x557...6CCE
0x89...d4e6
09/05/20262:37:50 PMbuy$15.02$0.00454415.020.0045443,305.5
0x067...78b0
0x64...17ff
09/05/20262:37:48 PMbuy$15.58$0.0045415.580.004543,431.69
0x9f2...9c35
0xe7...07b9
09/05/20262:37:47 PMbuy$16.77$0.00453116.770.0045313,701.05
0x3df...C08D
0xc8...f28c
09/05/20262:37:47 PMbuy$15.95$0.00453615.950.0045363,517.13
0xdED...2AA5
0xd3...c3de
09/05/20262:37:45 PMbuy$14.17$0.00452314.170.0045233,133.84
0x39f...b5d6
0x0a...8dba
09/05/20262:37:45 PMbuy$15.46$0.00452715.460.0045273,416.83
0x75d...35e4
0x4e...8aa8
09/05/20262:37:45 PMbuy$12.92$0.00451112.920.0045112,865.44
0xf05...2229
0x52...14ee
09/05/20262:37:45 PMbuy$10.63$0.00451410.630.0045142,356.34
0xC83...6623
0xd2...0b66
09/05/20262:37:45 PMbuy$19.12$0.00451819.120.0045184,232.9
0x22F...8018
0x35...06ff
09/05/20262:37:43 PMbuy$19.2$0.00450719.20.0045074,261.17
0x033...658D
0xa8...3106
09/05/20262:37:13 PMbuy$47.89$0.00449847.890.00449810,647.55
0x033...658D
0xdd...a8d2
09/05/20262:36:57 PMbuy$101.9$0.004478101.90.00447822,756.49
0xD49...73d6
0x8c...b27a
09/05/20262:36:47 PMbuy$94.26$0.00445194.260.00445121,174.19
0xBc9...7C42
0x04...0c27
09/05/20262:36:37 PMbuy$98.94$0.00442598.940.00442522,356.68
0xC0d...26a1
0xa6...1c2c
09/05/20262:36:28 PMbuy$80.98$0.00440180.980.00440118,398.6
0x2b7...0FDb
0x86...94d8
09/05/20262:36:27 PMsell$7,096.69$0.0044018,965.190.0044011.61M
0x6fe...f13e
0x7c...a7ef