WhatToFarm
/
Get started
12 Swap

Info about 股狗-USDT pair

Price USD
$0.0104098
Price
0.0104098 USDT
TVL
$0.008117
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
46
Buys
45
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xC1b29b3D678B32A2b8cD159437209041635C0d67
股狗:
0xB715FE02c469C9d62eDEB3593a82f65A8e83b8D2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 股狗:
99.03M
Pooled USDT:
$0.004058

股狗/USDT price stats on BNB Chain

As of September 5, 2026, the current price of 股狗 token on DEX PancakeSwap is $0.00000000004098. 股狗 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,003.87. 股狗 token contract is 0xB715FE02c469C9d62eDEB3593a82f65A8e83b8D2 with a market cap $0.04. The liquidity pool contract is 0xC1b29b3D678B32A2b8cD159437209041635C0d67 with total value locked (TVL) of $0.01. The 股狗/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 股狗/USDT with the contract address 0xC1b29b3D678B32A2b8cD159437209041635C0d67 is $0.01.

The total transactions of 股狗/USDT is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

股狗/USDT pool has a trading volume of $8,003.87 in the last 24 hours.

The exchange rate of 1 股狗 to USDT is 0.00000000004098, captured at 5:39 PM UTC.

The price of converting 1 股狗 to USD is $0.00000000004098 today.

股狗-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20265:11:03 PMbuy$0.00179$0.01040980.001790.010409877.96M
0xf71...96FA
0x84...c45c
09/05/20265:10:59 PMbuy$0.001179$0.000036920.0011790.00003692191.4M
0xb4C...2786
0x27...0e13
09/05/20265:10:59 PMbuy$0.0005$0.000036920.00050.00003692312.27M
0x4EA...C913
0x38...26a3
09/05/20265:10:59 PMsell$3.84$0.000036923.840.00003692680.55M
0x9F4...415A
0x1c...fe0c
09/05/20265:10:58 PMbuy$0.007771$0.000037080.0077710.00003708209.55
0xf71...96FA
0xdc...57f8
09/05/20265:10:55 PMbuy$0.01$0.000036910.010.00003691270.87
0xf77...9d73
0x4c...d1b9
09/05/20265:05:53 PMbuy$333.87$0.00003632333.870.000036329.19M
0x6e9...0D63
0x34...264a
09/05/20265:05:23 PMbuy$363.73$0.00003531363.730.0000353110.3M
0x0f9...399F
0x43...b4d1
09/05/20265:05:00 PMbuy$41.92$0.0000347341.920.000034731.21M
0x111...336d
0x7b...5fb4
09/05/20265:04:31 PMbuy$385.67$0.00003412385.670.0000341211.3M
0x974...FD8A
0xba...8c18
09/05/20265:04:05 PMbuy$90.34$0.0000334590.340.000033452.7M
0x7B6...C4Db
0x3a...6742
09/05/20265:03:38 PMbuy$68.23$0.0000332368.230.000033232.05M
0xceF...60d3
0x15...9bab
09/05/20265:03:15 PMbuy$104.06$0.00003299104.060.000032993.15M
0x7A9...cfd1
0xae...eed2
09/05/20265:02:50 PMbuy$129.16$0.00003267129.160.000032673.95M
0xb0f...6C8E
0x7a...eb8c
09/05/20265:02:26 PMbuy$29.24$0.0000324529.240.00003245901,217.54
0x94c...322F
0x80...72fb
09/05/20265:02:00 PMbuy$147.68$0.0000322147.680.00003224.59M
0x4CA...016F
0x8b...a18d
09/05/20265:01:32 PMbuy$183.24$0.00003175183.240.000031755.77M
0xe46...7553
0x2a...1fec
09/05/20265:01:04 PMbuy$112.69$0.00003135112.690.000031353.59M
0x3C1...c4a5
0x7c...6de3
09/05/20265:00:38 PMbuy$320.06$0.00003076320.060.0000307610.4M
0xcd1...1826
0x46...7eb8
09/05/20265:00:14 PMbuy$62.99$0.0000302562.990.000030252.08M
0x0D9...1323
0x65...4e7a