- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛妈-USDT LPs
Info about 牛妈-USDT pair
- Pooled 牛妈:
- 32,537.93
- Pooled USDT:
- $721,776.1
牛妈/USDT price stats on BNB Chain
As of September 3, 2026, the current price of 牛妈 token on DEX PancakeSwap is $22.11. 牛妈 price is up 31,438% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $119,742,379.36. 牛妈 token contract is 0x0c630fbdBF24c470Fa97b043b7f12042D9bB89Bf with a market cap $221,162,812.58. The liquidity pool contract is 0x78e51f64b39B0ED619E2c7640797341a581fb847 with total value locked (TVL) of $1,443,552.21. The 牛妈/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛妈/USDT now?
The current liquidity of 牛妈/USDT with the contract address 0x78e51f64b39B0ED619E2c7640797341a581fb847 is $1,443,552.21.
How many transactions are there in the 牛妈/USDT pool in the last 24 hours?
The total transactions of 牛妈/USDT is 3406 in the last 24 hours, 2670 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the 牛妈/USDT pool in the last 24 hours?
牛妈/USDT pool has a trading volume of $119,742,379.36 in the last 24 hours.
What is the exchange rate of 1 牛妈 to USDT?
The exchange rate of 1 牛妈 to USDT is 22.11, captured at 10:51 AM UTC.
How much is 1 牛妈 in dollars?
The price of converting 1 牛妈 to USD is $22.11 today.
牛妈-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:51:13 AM | buy | $167.39 | $22.12 | 167.39 | 22.12 | 7.56 | 0x4a...093d | |
| 09/03/2026 | 10:51:10 AM | buy | $82.24 | $22.11 | 82.24 | 22.11 | 3.71 | 0x3b...8c2b | |
| 09/03/2026 | 10:51:09 AM | sell | $1,767.58 | $22.05 | 1,767.58 | 22.05 | 80.13 | 0x85...9377 | |
| 09/03/2026 | 10:51:09 AM | sell | $252.14 | $22.11 | 252.14 | 22.11 | 11.39 | 0x85...9377 | |
| 09/03/2026 | 10:51:05 AM | buy | $49.75 | $22.17 | 49.75 | 22.17 | 2.24 | 0xca...d92a | |
| 09/03/2026 | 10:51:08 AM | buy | $806.9 | $22.21 | 806.9 | 22.21 | 36.32 | 0x04...355d | |
| 09/03/2026 | 10:51:06 AM | buy | $234.59 | $22.18 | 234.59 | 22.18 | 10.57 | 0xb6...cdd8 | |
| 09/03/2026 | 10:51:05 AM | buy | $395.33 | $22.15 | 395.33 | 22.15 | 17.84 | 0xfd...512a | |
| 09/03/2026 | 10:51:04 AM | buy | $2,762.52 | $22.06 | 2,762.52 | 22.06 | 125.21 | 0x4d...bfbd | |
| 09/03/2026 | 10:51:02 AM | sell | $421.65 | $22.01 | 421.65 | 22.01 | 19.15 | 0xbe...df27 | |
| 09/03/2026 | 10:51:02 AM | sell | $2,395.44 | $21.92 | 2,395.44 | 21.92 | 109.25 | 0xbe...df27 | |
| 09/03/2026 | 10:51:03 AM | buy | $260.33 | $21.96 | 260.33 | 21.96 | 11.84 | 0xf3...dbf9 | |
| 09/03/2026 | 10:50:58 AM | buy | $815.5 | $22.1 | 815.5 | 22.1 | 36.88 | 0xf5...89aa | |
| 09/03/2026 | 10:50:58 AM | buy | $6,102.16 | $21.89 | 6,102.16 | 21.89 | 278.67 | 0x03...0859 | |
| 09/03/2026 | 10:50:56 AM | buy | $56.69 | $21.71 | 56.69 | 21.71 | 2.61 | 0x5b...bcca | |
| 09/03/2026 | 10:50:55 AM | buy | $744.11 | $21.67 | 744.11 | 21.67 | 34.33 | 0x51...9450 | |
| 09/03/2026 | 10:50:56 AM | buy | $232.44 | $21.7 | 232.44 | 21.7 | 10.71 | 0xf4...24e5 | |
| 09/03/2026 | 10:50:54 AM | buy | $140.8 | $21.64 | 140.8 | 21.64 | 6.5 | 0x26...4c89 | |
| 09/03/2026 | 10:50:49 AM | sell | $183.14 | $21.54 | 183.14 | 21.54 | 8.5 | 0x4f...2ef2 | |
| 09/03/2026 | 10:50:49 AM | sell | $85.47 | $21.53 | 85.47 | 21.53 | 3.96 | 0x4f...2ef2 |